Datum | Erster | Hoch | Tief | Schluss | |
26.04.24 | 1.114,83 £ | 1.114,83 £ | 1.114,83 £ | 1.114,83 £ | |
25.04.24 | 1.111,92 £ | 1.111,92 £ | 1.111,92 £ | 1.111,92 £ | |
24.04.24 | 1.114,63 £ | 1.114,63 £ | 1.114,63 £ | 1.114,63 £ | |
23.04.24 | 1.118,28 £ | 1.118,28 £ | 1.118,28 £ | 1.118,28 £ | |
22.04.24 | 1.116,99 £ | 1.116,99 £ | 1.116,99 £ | 1.116,99 £ | |
19.04.24 | 1.114,2 £ | 1.114,2 £ | 1.114,2 £ | 1.114,2 £ | |
18.04.24 | 1.113,84 £ | 1.113,84 £ | 1.113,84 £ | 1.113,84 £ | |
17.04.24 | 1.114,14 £ | 1.114,14 £ | 1.114,14 £ | 1.114,14 £ | |
16.04.24 | 1.110,91 £ | 1.110,91 £ | 1.110,91 £ | 1.110,91 £ | |
15.04.24 | 1.116,36 £ | 1.116,36 £ | 1.116,36 £ | 1.116,36 £ | |
12.04.24 | 1.120,65 £ | 1.120,65 £ | 1.120,65 £ | 1.120,65 £ | |
11.04.24 | 1.119,33 £ | 1.119,33 £ | 1.119,33 £ | 1.119,33 £ | |
10.04.24 | 1.121,58 £ | 1.121,58 £ | 1.121,58 £ | 1.121,58 £ | |
09.04.24 | 1.126,7 £ | 1.126,7 £ | 1.126,7 £ | 1.126,7 £ | |
08.04.24 | 1.123,89 £ | 1.123,89 £ | 1.123,89 £ | 1.123,89 £ | |
05.04.24 | 1.126,63 £ | 1.126,63 £ | 1.126,63 £ | 1.126,63 £ | |
04.04.24 | 1.127,93 £ | 1.127,93 £ | 1.127,93 £ | 1.127,93 £ | |
03.04.24 | 1.125,05 £ | 1.125,05 £ | 1.125,05 £ | 1.125,05 £ | |
02.04.24 | 1.125,69 £ | 1.125,69 £ | 1.125,69 £ | 1.125,69 £ | |
28.03.24 | 1.129,66 £ | 1.129,66 £ | 1.129,66 £ | 1.129,66 £ | |
27.03.24 | 1.129,55 £ | 1.129,55 £ | 1.129,55 £ | 1.129,55 £ | |
26.03.24 | 1.126,51 £ | 1.126,51 £ | 1.126,51 £ | 1.126,51 £ |
1 Woche | 1.114,2 | -0,20% |
1 Monat | 1.126,51 | -1,30% |
3 Monate | 1.116,79 | -0,44% |
lfd. Jahr | 1.120,68 | -0,78% |
1 Jahr | 1.067,73 | +4,14% |
3 Jahre | 1.154,28 | -3,67% |
Keine Daten vorhanden |