Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
20.05.24 | 5,965 £ | 5,965 £ | 5,965 £ | 5,965 £ | - | - | |
17.05.24 | 5,9935 £ | 5,9935 £ | 5,9935 £ | 5,9935 £ | - | - | |
16.05.24 | 5,998 £ | 5,998 £ | 5,998 £ | 5,998 £ | - | - | |
15.05.24 | 5,9388 £ | 5,9388 £ | 5,9388 £ | 5,9388 £ | - | - | |
14.05.24 | 5,9194 £ | 5,9194 £ | 5,9194 £ | 5,9194 £ | - | - | |
13.05.24 | 5,9458 £ | 5,9458 £ | 5,9458 £ | 5,9458 £ | - | - | |
10.05.24 | 5,9317 £ | 5,9317 £ | 5,9317 £ | 5,9317 £ | - | - | |
09.05.24 | 5,9402 £ | 5,9402 £ | 5,9402 £ | 5,9402 £ | - | - | |
08.05.24 | 5,9363 £ | 5,9363 £ | 5,9363 £ | 5,9363 £ | - | - | |
07.05.24 | 5,9327 £ | 5,9327 £ | 5,9327 £ | 5,9327 £ | - | - | |
03.05.24 | 5,7786 £ | 5,7786 £ | 5,7786 £ | 5,7786 £ | - | - | |
02.05.24 | 5,747 £ | 5,747 £ | 5,747 £ | 5,747 £ | - | - | |
01.05.24 | 5,7517 £ | 5,7517 £ | 5,7517 £ | 5,7517 £ | - | - | |
30.04.24 | 5,8199 £ | 5,8199 £ | 5,8199 £ | 5,8199 £ | - | - | |
29.04.24 | 5,8239 £ | 5,8239 £ | 5,8239 £ | 5,8239 £ | - | - | |
26.04.24 | 5,7769 £ | 5,7769 £ | 5,7769 £ | 5,7769 £ | - | - | |
25.04.24 | 5,7401 £ | 5,7401 £ | 5,7401 £ | 5,7401 £ | - | - | |
24.04.24 | 5,8186 £ | 5,8186 £ | 5,8186 £ | 5,8186 £ | - | - | |
23.04.24 | 5,7727 £ | 5,7727 £ | 5,7727 £ | 5,7727 £ | - | - | |
22.04.24 | 5,7554 £ | 5,7554 £ | 5,7554 £ | 5,7554 £ | - | - | |
19.04.24 | 5,7716 £ | 5,7716 £ | 5,7716 £ | 5,7716 £ | - | - | |
18.04.24 | 5,7807 £ | 5,7807 £ | 5,7807 £ | 5,7807 £ | - | - |
1 Woche | 5,9458 | +0,80% |
1 Monat | 5,7716 | +3,84% |
3 Monate | 5,6868 | +5,39% |
lfd. Jahr | 5,4124 | +10,74% |
1 Jahr | 4,8184 | +24,39% |
3 Jahre | 4,6365 | +29,27% |
Keine Daten vorhanden |