Datum | Erster | Hoch | Tief | Schluss | |
15.06.22 | 10.219,86 CHF | 10.219,86 CHF | 10.219,86 CHF | 10.219,86 CHF | |
14.06.22 | 10.292,83 CHF | 10.292,83 CHF | 10.292,83 CHF | 10.292,83 CHF | |
13.06.22 | 10.252,9 CHF | 10.252,9 CHF | 10.252,9 CHF | 10.252,9 CHF | |
10.06.22 | 10.202,7 CHF | 10.202,7 CHF | 10.202,7 CHF | 10.202,7 CHF | |
09.06.22 | 10.171,44 CHF | 10.171,44 CHF | 10.171,44 CHF | 10.171,44 CHF | |
08.06.22 | 10.128,47 CHF | 10.128,47 CHF | 10.128,47 CHF | 10.128,47 CHF | |
07.06.22 | 10.084,48 CHF | 10.084,48 CHF | 10.084,48 CHF | 10.084,48 CHF | |
01.06.22 | 10.004,8 CHF | 10.004,8 CHF | 10.004,8 CHF | 10.004,8 CHF | |
31.05.22 | 9.957,56 CHF | 9.957,56 CHF | 9.957,56 CHF | 9.957,56 CHF | |
27.05.22 | 9.891,99 CHF | 9.891,99 CHF | 9.891,99 CHF | 9.891,99 CHF | |
25.05.22 | 9.888,03 CHF | 9.888,03 CHF | 9.888,03 CHF | 9.888,03 CHF | |
24.05.22 | 9.877,63 CHF | 9.877,63 CHF | 9.877,63 CHF | 9.877,63 CHF | |
23.05.22 | 9.921,68 CHF | 9.921,68 CHF | 9.921,68 CHF | 9.921,68 CHF | |
20.05.22 | 9.932,19 CHF | 9.932,19 CHF | 9.932,19 CHF | 9.932,19 CHF | |
19.05.22 | 9.929,53 CHF | 9.929,53 CHF | 9.929,53 CHF | 9.929,53 CHF | |
18.05.22 | 9.963,91 CHF | 9.963,91 CHF | 9.963,91 CHF | 9.963,91 CHF | |
17.05.22 | 10.001,87 CHF | 10.001,87 CHF | 10.001,87 CHF | 10.001,87 CHF | |
16.05.22 | 9.984,94 CHF | 9.984,94 CHF | 9.984,94 CHF | 9.984,94 CHF | |
13.05.22 | 9.976,66 CHF | 9.976,66 CHF | 9.976,66 CHF | 9.976,66 CHF | |
12.05.22 | 9.934,85 CHF | 9.934,85 CHF | 9.934,85 CHF | 9.934,85 CHF | |
11.05.22 | 9.958,25 CHF | 9.958,25 CHF | 9.958,25 CHF | 9.958,25 CHF | |
10.05.22 | 9.952,89 CHF | 9.952,89 CHF | 9.952,89 CHF | 9.952,89 CHF |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |