Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
10.05.24 | 287,099 € | 287,962 € | 287,099 € | 287,574 € | * | 0 | 0 € |
09.05.24 | 285,545 € | 287,099 € | 285,545 € | 287,099 € | 0 | 0 € | |
08.05.24 | 287,089 € | 287,089 € | 285,545 € | 285,545 € | 0 | 0 € | |
07.05.24 | 289,034 € | 289,034 € | 287,089 € | 287,089 € | 0 | 0 € | |
06.05.24 | 290,576 € | 290,576 € | 289,034 € | 289,034 € | 0 | 0 € | |
03.05.24 | 290,576 € | 290,576 € | 290,576 € | 290,576 € | 0 | 0 € | |
02.05.24 | 286,012 € | 290,576 € | 286,012 € | 290,576 € | 0 | 0 € | |
30.04.24 | 283,486 € | 283,486 € | 283,486 € | 283,486 € | 0 | 0 € | |
29.04.24 | 281,816 € | 283,486 € | 281,816 € | 283,486 € | 0 | 0 € | |
26.04.24 | 279,692 € | 281,816 € | 279,692 € | 281,816 € | 0 | 0 € | |
25.04.24 | 280,491 € | 280,755 € | 279,692 € | 279,692 € | 0 | 0 € | |
24.04.24 | 276,734 € | 280,491 € | 276,734 € | 280,491 € | 0 | 0 € | |
23.04.24 | 275,626 € | 275,626 € | 275,626 € | 275,626 € | 0 | 0 € | |
22.04.24 | 276,685 € | 276,685 € | 275,626 € | 275,626 € | 0 | 0 € | |
19.04.24 | 279,547 € | 279,547 € | 276,685 € | 276,685 € | 0 | 0 € | |
18.04.24 | 278,513 € | 279,547 € | 277,427 € | 279,547 € | 0 | 0 € | |
17.04.24 | 280,372 € | 280,372 € | 278,513 € | 278,513 € | 0 | 0 € | |
16.04.24 | 285,046 € | 285,046 € | 280,372 € | 280,372 € | 0 | 0 € | |
15.04.24 | 286,627 € | 287,92 € | 285,046 € | 285,046 € | 0 | 0 € | |
12.04.24 | 285,206 € | 286,627 € | 285,206 € | 286,627 € | 0 | 0 € | |
11.04.24 | 284,298 € | 285,206 € | 284,298 € | 285,206 € | 0 | 0 € | |
10.04.24 | 284,298 € | 284,298 € | 284,298 € | 284,298 € | 0 | 0 € | |
09.04.24 | 284,298 € | 284,298 € | 284,298 € | 284,298 € | 0 | 0 € |
1 Woche | 290,576 | -1,73% |
1 Monat | 284,298 | +0,44% |
3 Monate | 282,735 | +0,99% |
lfd. Jahr | 274,30 | +4,10% |
1 Jahr | 263,705 | +8,28% |
3 Jahre | 320,412 | -10,88% |
Keine Daten vorhanden |