Datum | Erster | Hoch | Tief | Schluss | |
17.05.24 | 13,7307 $ | 13,7307 $ | 13,7307 $ | 13,7307 $ | |
16.05.24 | 13,7244 $ | 13,7244 $ | 13,7244 $ | 13,7244 $ | |
15.05.24 | 13,6848 $ | 13,6848 $ | 13,6848 $ | 13,6848 $ | |
14.05.24 | 13,6726 $ | 13,6726 $ | 13,6726 $ | 13,6726 $ | |
13.05.24 | 13,6634 $ | 13,6634 $ | 13,6634 $ | 13,6634 $ | |
10.05.24 | 13,6435 $ | 13,6435 $ | 13,6435 $ | 13,6435 $ | |
08.05.24 | 13,6422 $ | 13,6422 $ | 13,6422 $ | 13,6422 $ | |
07.05.24 | 13,63 $ | 13,63 $ | 13,63 $ | 13,63 $ | |
06.05.24 | 13,6022 $ | 13,6022 $ | 13,6022 $ | 13,6022 $ | |
03.05.24 | 13,5386 $ | 13,5386 $ | 13,5386 $ | 13,5386 $ | |
02.05.24 | 13,4875 $ | 13,4875 $ | 13,4875 $ | 13,4875 $ | |
30.04.24 | 13,5546 $ | 13,5546 $ | 13,5546 $ | 13,5546 $ | |
29.04.24 | 13,5291 $ | 13,5291 $ | 13,5291 $ | 13,5291 $ | |
26.04.24 | 13,5045 $ | 13,5045 $ | 13,5045 $ | 13,5045 $ | |
25.04.24 | 13,5425 $ | 13,5425 $ | 13,5425 $ | 13,5425 $ | |
24.04.24 | 13,534 $ | 13,534 $ | 13,534 $ | 13,534 $ | |
23.04.24 | 13,4965 $ | 13,4965 $ | 13,4965 $ | 13,4965 $ | |
22.04.24 | 13,4643 $ | 13,4643 $ | 13,4643 $ | 13,4643 $ | |
19.04.24 | 13,4394 $ | 13,4394 $ | 13,4394 $ | 13,4394 $ | |
18.04.24 | 13,4409 $ | 13,4409 $ | 13,4409 $ | 13,4409 $ | |
17.04.24 | 13,449 $ | 13,449 $ | 13,449 $ | 13,449 $ | |
16.04.24 | 13,4853 $ | 13,4853 $ | 13,4853 $ | 13,4853 $ |
1 Woche | 13,673 | +0,42% |
1 Monat | 13,439 | +2,17% |
3 Monate | 13,514 | +1,61% |
lfd. Jahr | 13,46 | +2,01% |
1 Jahr | 12,40 | +10,73% |
3 Jahre | 12,62 | +8,80% |
Keine Daten vorhanden |