Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
17.05.24 | 136,60 € | 136,60 € | 136,60 € | 136,60 € | * | 0 | 0 € |
16.05.24 | 136,655 € | 136,655 € | 136,655 € | 136,655 € | 0 | 0 € | |
15.05.24 | 135,30 € | 135,30 € | 135,30 € | 135,30 € | 0 | 0 € | |
14.05.24 | 135,883 € | 135,883 € | 135,883 € | 135,883 € | 0 | 0 € | |
13.05.24 | 135,059 € | 135,059 € | 135,059 € | 135,059 € | 0 | 0 € | |
10.05.24 | 133,76 € | 133,76 € | 133,76 € | 133,76 € | 0 | 0 € | |
09.05.24 | 133,46 € | 133,46 € | 133,46 € | 133,46 € | 0 | 0 € | |
08.05.24 | 133,872 € | 133,872 € | 133,872 € | 133,872 € | 0 | 0 € | |
07.05.24 | 134,002 € | 134,002 € | 134,002 € | 134,002 € | 0 | 0 € | |
06.05.24 | 134,175 € | 134,175 € | 134,175 € | 134,175 € | 0 | 0 € | |
03.05.24 | 133,777 € | 133,777 € | 133,777 € | 133,777 € | 0 | 0 € | |
02.05.24 | 132,579 € | 132,579 € | 132,579 € | 132,579 € | 0 | 0 € | |
30.04.24 | 132,44 € | 132,44 € | 132,44 € | 132,44 € | 0 | 0 € | |
29.04.24 | 132,12 € | 132,12 € | 132,12 € | 132,12 € | 0 | 0 € | |
26.04.24 | 131,814 € | 131,814 € | 131,814 € | 131,814 € | 0 | 0 € | |
25.04.24 | 131,462 € | 131,462 € | 131,462 € | 131,462 € | 0 | 0 € | |
24.04.24 | 131,206 € | 131,206 € | 131,206 € | 131,206 € | 0 | 0 € | |
23.04.24 | 129,929 € | 129,929 € | 129,929 € | 129,929 € | 0 | 0 € | |
22.04.24 | 128,08 € | 128,08 € | 128,08 € | 128,08 € | 0 | 0 € | |
19.04.24 | 126,44 € | 126,44 € | 126,44 € | 126,44 € | 0 | 0 € | |
18.04.24 | 129,737 € | 129,737 € | 129,737 € | 129,737 € | 0 | 0 € | |
17.04.24 | 128,75 € | 128,75 € | 128,75 € | 128,75 € | 0 | 0 € | |
16.04.24 | 128,54 € | 128,54 € | 128,54 € | 128,54 € | 0 | 0 € |
1 Woche | 133,76 | +2,16% |
1 Monat | 128,75 | +6,14% |
3 Monate | 126,578 | +7,96% |
lfd. Jahr | 119,79 | +14,08% |
1 Jahr | 112,87 | +21,07% |
3 Jahre | 125,02 | +9,31% |
Keine Daten vorhanden |