Datum | Erster | Hoch | Tief | Schluss | |
03.05.24 | 19,7122 $ | 19,7122 $ | 19,7122 $ | 19,7122 $ | |
02.05.24 | 19,5156 $ | 19,5156 $ | 19,5156 $ | 19,5156 $ | |
30.04.24 | 19,6546 $ | 19,6546 $ | 19,6546 $ | 19,6546 $ | |
29.04.24 | 19,6737 $ | 19,6737 $ | 19,6737 $ | 19,6737 $ | |
26.04.24 | 19,6011 $ | 19,6011 $ | 19,6011 $ | 19,6011 $ | |
25.04.24 | 19,4658 $ | 19,4658 $ | 19,4658 $ | 19,4658 $ | |
24.04.24 | 19,6142 $ | 19,6142 $ | 19,6142 $ | 19,6142 $ | |
23.04.24 | 19,5105 $ | 19,5105 $ | 19,5105 $ | 19,5105 $ | |
22.04.24 | 19,3761 $ | 19,3761 $ | 19,3761 $ | 19,3761 $ | |
19.04.24 | 19,4238 $ | 19,4238 $ | 19,4238 $ | 19,4238 $ | |
18.04.24 | 19,44 $ | 19,44 $ | 19,44 $ | 19,44 $ | |
17.04.24 | 19,5281 $ | 19,5281 $ | 19,5281 $ | 19,5281 $ | |
16.04.24 | 19,5118 $ | 19,5118 $ | 19,5118 $ | 19,5118 $ | |
15.04.24 | 19,7682 $ | 19,7682 $ | 19,7682 $ | 19,7682 $ | |
12.04.24 | 19,7999 $ | 19,7999 $ | 19,7999 $ | 19,7999 $ | |
11.04.24 | 19,8238 $ | 19,8238 $ | 19,8238 $ | 19,8238 $ | |
10.04.24 | 19,8446 $ | 19,8446 $ | 19,8446 $ | 19,8446 $ | |
09.04.24 | 19,942 $ | 19,942 $ | 19,942 $ | 19,942 $ | |
08.04.24 | 19,9272 $ | 19,9272 $ | 19,9272 $ | 19,9272 $ | |
05.04.24 | 19,8729 $ | 19,8729 $ | 19,8729 $ | 19,8729 $ | |
04.04.24 | 19,9734 $ | 19,9734 $ | 19,9734 $ | 19,9734 $ | |
03.04.24 | 19,8806 $ | 19,8806 $ | 19,8806 $ | 19,8806 $ |
1 Woche | 19,674 | +0,19% |
1 Monat | 19,873 | -0,81% |
3 Monate | 19,374 | +1,74% |
lfd. Jahr | 19,264 | +2,33% |
1 Jahr | 17,1028 | +15,26% |
3 Jahre | 18,61 | +5,92% |
Keine Daten vorhanden |