Datum | Erster | Hoch | Tief | Schluss | |
17.05.24 | 26,7486 $ | 26,7486 $ | 26,7486 $ | 26,7486 $ | |
16.05.24 | 26,8236 $ | 26,8236 $ | 26,8236 $ | 26,8236 $ | |
15.05.24 | 26,3669 $ | 26,3669 $ | 26,3669 $ | 26,3669 $ | |
14.05.24 | 26,2071 $ | 26,2071 $ | 26,2071 $ | 26,2071 $ | |
13.05.24 | 26,0655 $ | 26,0655 $ | 26,0655 $ | 26,0655 $ | |
10.05.24 | 26,1239 $ | 26,1239 $ | 26,1239 $ | 26,1239 $ | |
08.05.24 | 26,5341 $ | 26,5341 $ | 26,5341 $ | 26,5341 $ | |
07.05.24 | 26,6976 $ | 26,6976 $ | 26,6976 $ | 26,6976 $ | |
06.05.24 | 26,2861 $ | 26,2861 $ | 26,2861 $ | 26,2861 $ | |
03.05.24 | 25,9382 $ | 25,9382 $ | 25,9382 $ | 25,9382 $ | |
02.05.24 | 25,6668 $ | 25,6668 $ | 25,6668 $ | 25,6668 $ | |
30.04.24 | 26,2748 $ | 26,2748 $ | 26,2748 $ | 26,2748 $ | |
29.04.24 | 26,1104 $ | 26,1104 $ | 26,1104 $ | 26,1104 $ | |
26.04.24 | 25,8226 $ | 25,8226 $ | 25,8226 $ | 25,8226 $ | |
25.04.24 | 25,5996 $ | 25,5996 $ | 25,5996 $ | 25,5996 $ | |
24.04.24 | 25,7969 $ | 25,7969 $ | 25,7969 $ | 25,7969 $ | |
23.04.24 | 25,093 $ | 25,093 $ | 25,093 $ | 25,093 $ | |
22.04.24 | 24,8276 $ | 24,8276 $ | 24,8276 $ | 24,8276 $ | |
19.04.24 | 25,1607 $ | 25,1607 $ | 25,1607 $ | 25,1607 $ | |
18.04.24 | 25,3957 $ | 25,3957 $ | 25,3957 $ | 25,3957 $ | |
17.04.24 | 25,5646 $ | 25,5646 $ | 25,5646 $ | 25,5646 $ | |
16.04.24 | 25,5881 $ | 25,5881 $ | 25,5881 $ | 25,5881 $ |
1 Woche | 24,409 | +0,77% |
1 Monat | 23,997 | +2,50% |
3 Monate | 24,794 | -0,80% |
lfd. Jahr | 22,79 | +7,92% |
1 Jahr | 18,267 | +34,65% |
3 Jahre | 23,395 | +5,13% |
Keine Daten vorhanden |