Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.04.24 | 18,257 € | 18,257 € | 18,257 € | 18,257 € | 0 | 0 € | |
05.04.24 | 17,999 € | 17,999 € | 17,999 € | 18,267 € | 20 | 360 € | |
04.04.24 | 18,009 € | 18,009 € | 18,009 € | 18,009 € | 0 | 0 € | |
03.04.24 | 18,187 € | 18,187 € | 18,187 € | 18,187 € | 0 | 0 € | |
02.04.24 | 18,406 € | 18,406 € | 18,406 € | 18,406 € | 0 | 0 € | |
28.03.24 | 18,662 € | 18,662 € | 18,662 € | 18,662 € | 0 | 0 € | |
27.03.24 | 18,564 € | 18,564 € | 18,564 € | 18,564 € | 0 | 0 € | |
26.03.24 | 18,336 € | 18,336 € | 18,336 € | 18,336 € | 0 | 0 € | |
25.03.24 | 18,066 € | 18,066 € | 18,066 € | 18,066 € | 0 | 0 € | |
22.03.24 | 18,302 € | 18,302 € | 18,302 € | 18,302 € | 0 | 0 € | |
21.03.24 | 18,217 € | 18,217 € | 18,217 € | 18,217 € | 0 | 0 € | |
20.03.24 | 17,933 € | 17,933 € | 17,933 € | 17,933 € | 0 | 0 € | |
19.03.24 | 17,796 € | 17,796 € | 17,796 € | 17,796 € | 0 | 0 € | |
18.03.24 | 17,849 € | 17,849 € | 17,849 € | 17,849 € | 0 | 0 € | |
15.03.24 | 17,644 € | 17,644 € | 17,644 € | 17,644 € | 0 | 0 € | |
14.03.24 | 17,82 € | 17,82 € | 17,82 € | 17,82 € | 0 | 0 € | |
13.03.24 | 17,854 € | 17,854 € | 17,854 € | 17,854 € | 0 | 0 € | |
12.03.24 | 17,904 € | 17,904 € | 17,904 € | 17,904 € | 0 | 0 € | |
11.03.24 | 17,892 € | 17,892 € | 17,892 € | 17,892 € | 0 | 0 € | |
08.03.24 | 17,969 € | 17,969 € | 17,969 € | 17,969 € | 0 | 0 € | |
07.03.24 | 18,153 € | 18,153 € | 18,153 € | 18,153 € | 0 | 0 € | |
06.03.24 | 17,983 € | 17,983 € | 17,983 € | 17,983 € | 0 | 0 € |
1 Woche | 19,40 | +1,24% |
1 Monat | 18,20 | +7,91% |
3 Monate | 19,21 | +2,24% |
lfd. Jahr | 18,76 | +4,69% |
1 Jahr | 17,80 | +10,34% |
3 Jahre | 30,35 | -35,29% |
Keine Daten vorhanden |