Datum | Erster | Hoch | Tief | Schluss | |
26.04.24 | 21,5723 $ | 21,5723 $ | 21,5723 $ | 21,5723 $ | |
25.04.24 | 21,4898 $ | 21,4898 $ | 21,4898 $ | 21,4898 $ | |
24.04.24 | 21,9067 $ | 21,9067 $ | 21,9067 $ | 21,9067 $ | |
23.04.24 | 21,5846 $ | 21,5846 $ | 21,5846 $ | 21,5846 $ | |
22.04.24 | 21,5357 $ | 21,5357 $ | 21,5357 $ | 21,5357 $ | |
19.04.24 | 21,3824 $ | 21,3824 $ | 21,3824 $ | 21,3824 $ | |
18.04.24 | 21,8091 $ | 21,8091 $ | 21,8091 $ | 21,8091 $ | |
17.04.24 | 21,6504 $ | 21,6504 $ | 21,6504 $ | 21,6504 $ | |
16.04.24 | 21,8113 $ | 21,8113 $ | 21,8113 $ | 21,8113 $ | |
15.04.24 | 22,464 $ | 22,464 $ | 22,464 $ | 22,464 $ | |
12.04.24 | 22,6522 $ | 22,6522 $ | 22,6522 $ | 22,6522 $ | |
11.04.24 | 22,5131 $ | 22,5131 $ | 22,5131 $ | 22,5131 $ | |
10.04.24 | 22,686 $ | 22,686 $ | 22,686 $ | 22,686 $ | |
09.04.24 | 22,7007 $ | 22,7007 $ | 22,7007 $ | 22,7007 $ | |
08.04.24 | 22,5414 $ | 22,5414 $ | 22,5414 $ | 22,5414 $ | |
05.04.24 | 22,4039 $ | 22,4039 $ | 22,4039 $ | 22,4039 $ | |
04.04.24 | 22,5518 $ | 22,5518 $ | 22,5518 $ | 22,5518 $ | |
03.04.24 | 22,3974 $ | 22,3974 $ | 22,3974 $ | 22,3974 $ | |
02.04.24 | 22,4344 $ | 22,4344 $ | 22,4344 $ | 22,4344 $ | |
28.03.24 | 22,8294 $ | 22,8294 $ | 22,8294 $ | 22,8294 $ | |
27.03.24 | 23,0325 $ | 23,0325 $ | 23,0325 $ | 23,0325 $ | |
26.03.24 | 22,9575 $ | 22,9575 $ | 22,9575 $ | 22,9575 $ |
1 Woche | 21,5357 | +0,17% |
1 Monat | 22,8294 | -5,51% |
3 Monate | 20,7176 | +4,13% |
lfd. Jahr | 20,2993 | +6,27% |
1 Jahr | 18,5071 | +16,56% |
3 Jahre | 21,0527 | +2,47% |
Keine Daten vorhanden |