Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.04.24 | 27,04 £ | 27,04 £ | 27,04 £ | 27,04 £ | - | - | |
25.04.24 | 26,91 £ | 26,91 £ | 26,91 £ | 26,91 £ | - | - | |
24.04.24 | 26,98 £ | 26,98 £ | 26,98 £ | 26,98 £ | - | - | |
23.04.24 | 27,01 £ | 27,01 £ | 27,01 £ | 27,01 £ | - | - | |
22.04.24 | 26,84 £ | 26,84 £ | 26,84 £ | 26,84 £ | - | - | |
19.04.24 | 26,72 £ | 26,72 £ | 26,72 £ | 26,72 £ | - | - | |
18.04.24 | 26,78 £ | 26,78 £ | 26,78 £ | 26,78 £ | - | - | |
17.04.24 | 26,78 £ | 26,78 £ | 26,78 £ | 26,78 £ | - | - | |
16.04.24 | 26,86 £ | 26,86 £ | 26,86 £ | 26,86 £ | - | - | |
15.04.24 | 26,91 £ | 26,91 £ | 26,91 £ | 26,91 £ | - | - | |
12.04.24 | 27,09 £ | 27,09 £ | 27,09 £ | 27,09 £ | - | - | |
11.04.24 | 27,31 £ | 27,31 £ | 27,31 £ | 27,31 £ | - | - | |
10.04.24 | 27,21 £ | 27,21 £ | 27,21 £ | 27,21 £ | - | - | |
09.04.24 | 27,34 £ | 27,34 £ | 27,34 £ | 27,34 £ | - | - | |
08.04.24 | 27,34 £ | 27,34 £ | 27,34 £ | 27,34 £ | - | - | |
05.04.24 | 27,38 £ | 27,38 £ | 27,38 £ | 27,38 £ | - | - | |
04.04.24 | 27,16 £ | 27,16 £ | 27,16 £ | 27,16 £ | - | - | |
03.04.24 | 27,38 £ | 27,38 £ | 27,38 £ | 27,38 £ | - | - | |
02.04.24 | 27,34 £ | 27,34 £ | 27,34 £ | 27,34 £ | - | - | |
28.03.24 | 27,46 £ | 27,46 £ | 27,46 £ | 27,46 £ | - | - | |
27.03.24 | 27,42 £ | 27,42 £ | 27,42 £ | 27,42 £ | - | - | |
26.03.24 | 27,28 £ | 27,28 £ | 27,28 £ | 27,28 £ | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |