Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
17.05.24 | 139,095 € | 139,095 € | 139,095 € | 139,095 € | 0 | 0 € | |
16.05.24 | 137,865 € | 137,865 € | 137,865 € | 137,865 € | 0 | 0 € | |
15.05.24 | 137,43 € | 137,43 € | 137,43 € | 137,43 € | 0 | 0 € | |
14.05.24 | 136,895 € | 136,895 € | 136,895 € | 136,895 € | 0 | 0 € | |
13.05.24 | 136,705 € | 136,705 € | 136,705 € | 136,705 € | 0 | 0 € | |
10.05.24 | 136,11 € | 136,11 € | 136,11 € | 136,11 € | 0 | 0 € | |
09.05.24 | 135,78 € | 135,78 € | 135,78 € | 135,78 € | 0 | 0 € | |
08.05.24 | 135,77 € | 135,77 € | 135,77 € | 135,77 € | 0 | 0 € | |
07.05.24 | 134,52 € | 134,52 € | 134,52 € | 134,52 € | 0 | 0 € | |
06.05.24 | 134,265 € | 134,265 € | 134,265 € | 134,265 € | 0 | 0 € | |
03.05.24 | 134,60 € | 134,60 € | 134,60 € | 134,60 € | 0 | 0 € | |
02.05.24 | 134,265 € | 134,265 € | 134,265 € | 134,265 € | 0 | 0 € | |
30.04.24 | 134,015 € | 134,015 € | 134,015 € | 134,015 € | 0 | 0 € | |
29.04.24 | 133,815 € | 133,815 € | 133,815 € | 133,815 € | 0 | 0 € | |
25.04.24 | 133,07 € | 133,07 € | 133,07 € | 133,07 € | 0 | 0 € | |
24.04.24 | 133,44 € | 133,44 € | 133,44 € | 133,44 € | 0 | 0 € | |
23.04.24 | 131,78 € | 131,78 € | 131,78 € | 131,78 € | 0 | 0 € | |
22.04.24 | 131,515 € | 131,515 € | 131,515 € | 131,515 € | 0 | 0 € | |
19.04.24 | 130,85 € | 130,85 € | 130,85 € | 130,85 € | 0 | 0 € | |
17.04.24 | 131,415 € | 131,415 € | 131,415 € | 131,415 € | 0 | 0 € | |
16.04.24 | 132,515 € | 132,515 € | 132,515 € | 132,515 € | 0 | 0 € | |
15.04.24 | 133,50 € | 133,50 € | 133,50 € | 133,50 € | 0 | 0 € |
1 Woche | 136,46 | +2,13% |
1 Monat | 131,69 | +5,83% |
3 Monate | 134,73 | +3,44% |
lfd. Jahr | 138,11 | +0,91% |
1 Jahr | 138,07 | +0,94% |
3 Jahre | 126,43 | +10,23% |
Keine Daten vorhanden |