Datum | Erster | Hoch | Tief | Schluss | |
09.04.21 | 1,2145 £ | 1,2145 £ | 1,2145 £ | 1,2145 £ | |
08.04.21 | 1,216 £ | 1,216 £ | 1,216 £ | 1,216 £ | |
07.04.21 | 1,2153 £ | 1,2153 £ | 1,2153 £ | 1,2153 £ | |
06.04.21 | 1,2169 £ | 1,2169 £ | 1,2169 £ | 1,2169 £ | |
01.04.21 | 1,2162 £ | 1,2162 £ | 1,2162 £ | 1,2162 £ | |
31.03.21 | 1,2117 £ | 1,2117 £ | 1,2117 £ | 1,2117 £ | |
30.03.21 | 1,2187 £ | 1,2187 £ | 1,2187 £ | 1,2187 £ | |
29.03.21 | 1,2186 £ | 1,2186 £ | 1,2186 £ | 1,2186 £ | |
26.03.21 | 1,2207 £ | 1,2207 £ | 1,2207 £ | 1,2207 £ | |
25.03.21 | 1,2191 £ | 1,2191 £ | 1,2191 £ | 1,2191 £ | |
24.03.21 | 1,2223 £ | 1,2223 £ | 1,2223 £ | 1,2223 £ | |
23.03.21 | 1,2212 £ | 1,2212 £ | 1,2212 £ | 1,2212 £ | |
22.03.21 | 1,2216 £ | 1,2216 £ | 1,2216 £ | 1,2216 £ | |
19.03.21 | 1,2289 £ | 1,2289 £ | 1,2289 £ | 1,2289 £ | |
18.03.21 | 1,2282 £ | 1,2282 £ | 1,2282 £ | 1,2282 £ | |
16.03.21 | 1,2265 £ | 1,2265 £ | 1,2265 £ | 1,2265 £ | |
15.03.21 | 1,2285 £ | 1,2285 £ | 1,2285 £ | 1,2285 £ | |
12.03.21 | 1,2304 £ | 1,2304 £ | 1,2304 £ | 1,2304 £ | |
11.03.21 | 1,225 £ | 1,225 £ | 1,225 £ | 1,225 £ | |
10.03.21 | 1,2234 £ | 1,2234 £ | 1,2234 £ | 1,2234 £ | |
09.03.21 | 1,2149 £ | 1,2149 £ | 1,2149 £ | 1,2149 £ | |
08.03.21 | 1,2261 £ | 1,2261 £ | 1,2261 £ | 1,2261 £ |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |