Datum | Erster | Hoch | Tief | Schluss | |
29.04.24 | 12.338,05 € | 12.338,05 € | 12.338,05 € | 12.338,05 € | |
26.04.24 | 12.295,2 € | 12.295,2 € | 12.295,2 € | 12.295,2 € | |
25.04.24 | 12.300,1 € | 12.300,1 € | 12.300,1 € | 12.300,1 € | |
24.04.24 | 12.327,28 € | 12.327,28 € | 12.327,28 € | 12.327,28 € | |
23.04.24 | 12.335,46 € | 12.335,46 € | 12.335,46 € | 12.335,46 € | |
22.04.24 | 12.325,46 € | 12.325,46 € | 12.325,46 € | 12.325,46 € | |
19.04.24 | 12.327,61 € | 12.327,61 € | 12.327,61 € | 12.327,61 € | |
18.04.24 | 12.329,68 € | 12.329,68 € | 12.329,68 € | 12.329,68 € | |
17.04.24 | 12.330,77 € | 12.330,77 € | 12.330,77 € | 12.330,77 € | |
16.04.24 | 12.314,12 € | 12.314,12 € | 12.314,12 € | 12.314,12 € | |
15.04.24 | 12.375,24 € | 12.375,24 € | 12.375,24 € | 12.375,24 € | |
12.04.24 | 12.401,79 € | 12.401,79 € | 12.401,79 € | 12.401,79 € | |
11.04.24 | 12.383,53 € | 12.383,53 € | 12.383,53 € | 12.383,53 € | |
10.04.24 | 12.395,98 € | 12.395,98 € | 12.395,98 € | 12.395,98 € | |
09.04.24 | 12.430,52 € | 12.430,52 € | 12.430,52 € | 12.430,52 € | |
08.04.24 | 12.405,45 € | 12.405,45 € | 12.405,45 € | 12.405,45 € | |
05.04.24 | 12.420,31 € | 12.420,31 € | 12.420,31 € | 12.420,31 € | |
04.04.24 | 12.438,38 € | 12.438,38 € | 12.438,38 € | 12.438,38 € | |
03.04.24 | 12.418,3 € | 12.418,3 € | 12.418,3 € | 12.418,3 € | |
02.04.24 | 12.405,21 € | 12.405,21 € | 12.405,21 € | 12.405,21 € | |
27.03.24 | 12.428,12 € | 12.428,12 € | 12.428,12 € | 12.428,12 € | |
26.03.24 | 12.422,11 € | 12.422,11 € | 12.422,11 € | 12.422,11 € |
1 Woche | 12.327,28 | +0,09% |
1 Monat | 12.428,12 | -0,72% |
3 Monate | 12.190,53 | +1,21% |
lfd. Jahr | 11.904,96 | +3,64% |
1 Jahr | 11.360,25 | +8,61% |
3 Jahre | 13.196,77 | -6,51% |
Keine Daten vorhanden |