Datum | Erster | Hoch | Tief | Schluss | |
26.04.24 | 12,8976 € | 12,8976 € | 12,8976 € | 12,8976 € | |
25.04.24 | 12,8903 € | 12,8903 € | 12,8903 € | 12,8903 € | |
24.04.24 | 12,9261 € | 12,9261 € | 12,9261 € | 12,9261 € | |
23.04.24 | 12,887 € | 12,887 € | 12,887 € | 12,887 € | |
22.04.24 | 12,8286 € | 12,8286 € | 12,8286 € | 12,8286 € | |
19.04.24 | 12,7977 € | 12,7977 € | 12,7977 € | 12,7977 € | |
18.04.24 | 12,8164 € | 12,8164 € | 12,8164 € | 12,8164 € | |
17.04.24 | 12,8059 € | 12,8059 € | 12,8059 € | 12,8059 € | |
16.04.24 | 12,835 € | 12,835 € | 12,835 € | 12,835 € | |
15.04.24 | 12,9231 € | 12,9231 € | 12,9231 € | 12,9231 € | |
12.04.24 | 12,9813 € | 12,9813 € | 12,9813 € | 12,9813 € | |
11.04.24 | 12,9311 € | 12,9311 € | 12,9311 € | 12,9311 € | |
10.04.24 | 13,009 € | 13,009 € | 13,009 € | 13,009 € | |
09.04.24 | 12,9868 € | 12,9868 € | 12,9868 € | 12,9868 € | |
08.04.24 | 12,9756 € | 12,9756 € | 12,9756 € | 12,9756 € | |
05.04.24 | 12,9622 € | 12,9622 € | 12,9622 € | 12,9622 € | |
04.04.24 | 12,9889 € | 12,9889 € | 12,9889 € | 12,9889 € | |
03.04.24 | 12,9875 € | 12,9875 € | 12,9875 € | 12,9875 € | |
02.04.24 | 13,014 € | 13,014 € | 13,014 € | 13,014 € | |
28.03.24 | 13,032 € | 13,032 € | 13,032 € | 13,032 € | |
27.03.24 | 12,985 € | 12,985 € | 12,985 € | 12,985 € | |
26.03.24 | 12,9729 € | 12,9729 € | 12,9729 € | 12,9729 € |
1 Woche | 12,7977 | +0,78% |
1 Monat | 12,9729 | -0,58% |
3 Monate | 12,9035 | -0,05% |
lfd. Jahr | 12,9505 | -0,41% |
1 Jahr | 12,4681 | +3,44% |
3 Jahre | 12,2727 | +5,09% |
Keine Daten vorhanden |