Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
24.03.23 | 12,446 € | 12,446 € | 12,446 € | 12,446 € | - | - | |
23.03.23 | 12,5744 € | 12,5744 € | 12,5744 € | 12,5744 € | - | - | |
22.03.23 | 12,6006 € | 12,6006 € | 12,6006 € | 12,6006 € | - | - | |
21.03.23 | 12,5916 € | 12,5916 € | 12,5916 € | 12,5916 € | - | - | |
20.03.23 | 12,342 € | 12,342 € | 12,342 € | 12,342 € | - | - | |
17.03.23 | 12,4838 € | 12,4838 € | 12,4838 € | 12,4838 € | - | - | |
16.03.23 | 12,4563 € | 12,4563 € | 12,4563 € | 12,4563 € | - | - | |
15.03.23 | 12,3993 € | 12,3993 € | 12,3993 € | 12,3993 € | - | - | |
14.03.23 | 12,5931 € | 12,5931 € | 12,5931 € | 12,5931 € | - | - | |
13.03.23 | 12,6163 € | 12,6163 € | 12,6163 € | 12,6163 € | - | - | |
10.03.23 | 12,8711 € | 12,8711 € | 12,8711 € | 12,8711 € | - | - | |
09.03.23 | 13,0637 € | 13,0637 € | 13,0637 € | 13,0637 € | - | - | |
08.03.23 | 13,0394 € | 13,0394 € | 13,0394 € | 13,0394 € | - | - | |
07.03.23 | 13,1466 € | 13,1466 € | 13,1466 € | 13,1466 € | - | - | |
06.03.23 | 13,056 € | 13,056 € | 13,056 € | 13,056 € | - | - | |
03.03.23 | 13,1442 € | 13,1442 € | 13,1442 € | 13,1442 € | - | - | |
02.03.23 | 13,0998 € | 13,0998 € | 13,0998 € | 13,0998 € | - | - | |
01.03.23 | 13,1991 € | 13,1991 € | 13,1991 € | 13,1991 € | - | - | |
28.02.23 | 13,1168 € | 13,1168 € | 13,1168 € | 13,1168 € | - | - | |
27.02.23 | 13,1232 € | 13,1232 € | 13,1232 € | 13,1232 € | - | - | |
24.02.23 | 13,1858 € | 13,1858 € | 13,1858 € | 13,1858 € | - | - | |
23.02.23 | 13,144 € | 13,144 € | 13,144 € | 13,144 € | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |