Datum | Erster | Hoch | Tief | Schluss | |
26.04.24 | 12,3125 € | 12,3125 € | 12,3125 € | 12,3125 € | |
25.04.24 | 12,3057 € | 12,3057 € | 12,3057 € | 12,3057 € | |
24.04.24 | 12,34 € | 12,34 € | 12,34 € | 12,34 € | |
23.04.24 | 12,3028 € | 12,3028 € | 12,3028 € | 12,3028 € | |
22.04.24 | 12,2473 € | 12,2473 € | 12,2473 € | 12,2473 € | |
19.04.24 | 12,2183 € | 12,2183 € | 12,2183 € | 12,2183 € | |
18.04.24 | 12,2363 € | 12,2363 € | 12,2363 € | 12,2363 € | |
17.04.24 | 12,2264 € | 12,2264 € | 12,2264 € | 12,2264 € | |
16.04.24 | 12,2544 € | 12,2544 € | 12,2544 € | 12,2544 € | |
15.04.24 | 12,3386 € | 12,3386 € | 12,3386 € | 12,3386 € | |
12.04.24 | 12,3948 € | 12,3948 € | 12,3948 € | 12,3948 € | |
11.04.24 | 12,347 € | 12,347 € | 12,347 € | 12,347 € | |
10.04.24 | 12,4215 € | 12,4215 € | 12,4215 € | 12,4215 € | |
09.04.24 | 12,4005 € | 12,4005 € | 12,4005 € | 12,4005 € | |
08.04.24 | 12,39 € | 12,39 € | 12,39 € | 12,39 € | |
05.04.24 | 12,3777 € | 12,3777 € | 12,3777 € | 12,3777 € | |
04.04.24 | 12,4033 € | 12,4033 € | 12,4033 € | 12,4033 € | |
03.04.24 | 12,4022 € | 12,4022 € | 12,4022 € | 12,4022 € | |
02.04.24 | 12,4277 € | 12,4277 € | 12,4277 € | 12,4277 € | |
28.03.24 | 12,4457 € | 12,4457 € | 12,4457 € | 12,4457 € | |
27.03.24 | 12,401 € | 12,401 € | 12,401 € | 12,401 € | |
26.03.24 | 12,3895 € | 12,3895 € | 12,3895 € | 12,3895 € |
1 Woche | 12,2183 | +0,77% |
1 Monat | 12,3895 | -0,62% |
3 Monate | 12,3335 | -0,17% |
lfd. Jahr | 12,3682 | -0,45% |
1 Jahr | 11,9691 | +2,87% |
3 Jahre | 11,9239 | +3,26% |
Keine Daten vorhanden |