Datum | Erster | Hoch | Tief | Schluss | |
30.04.24 | 13,0355 € | 13,0355 € | 13,0355 € | 13,0355 € | |
29.04.24 | 12,9935 € | 12,9935 € | 12,9935 € | 12,9935 € | |
26.04.24 | 12,9424 € | 12,9424 € | 12,9424 € | 12,9424 € | |
25.04.24 | 12,935 € | 12,935 € | 12,935 € | 12,935 € | |
24.04.24 | 12,9708 € | 12,9708 € | 12,9708 € | 12,9708 € | |
23.04.24 | 12,9316 € | 12,9316 € | 12,9316 € | 12,9316 € | |
22.04.24 | 12,873 € | 12,873 € | 12,873 € | 12,873 € | |
19.04.24 | 12,842 € | 12,842 € | 12,842 € | 12,842 € | |
18.04.24 | 12,8607 € | 12,8607 € | 12,8607 € | 12,8607 € | |
17.04.24 | 12,8502 € | 12,8502 € | 12,8502 € | 12,8502 € | |
16.04.24 | 12,8794 € | 12,8794 € | 12,8794 € | 12,8794 € | |
15.04.24 | 12,9677 € | 12,9677 € | 12,9677 € | 12,9677 € | |
12.04.24 | 13,0261 € | 13,0261 € | 13,0261 € | 13,0261 € | |
11.04.24 | 12,9757 € | 12,9757 € | 12,9757 € | 12,9757 € | |
10.04.24 | 13,0538 € | 13,0538 € | 13,0538 € | 13,0538 € | |
09.04.24 | 13,0316 € | 13,0316 € | 13,0316 € | 13,0316 € | |
08.04.24 | 13,0203 € | 13,0203 € | 13,0203 € | 13,0203 € | |
05.04.24 | 13,0068 € | 13,0068 € | 13,0068 € | 13,0068 € | |
04.04.24 | 13,0336 € | 13,0336 € | 13,0336 € | 13,0336 € | |
03.04.24 | 13,0322 € | 13,0322 € | 13,0322 € | 13,0322 € | |
02.04.24 | 13,0588 € | 13,0588 € | 13,0588 € | 13,0588 € | |
28.03.24 | 13,0767 € | 13,0767 € | 13,0767 € | 13,0767 € |
1 Woche | 12,9316 | +0,48% |
1 Monat | 13,0767 | -0,64% |
3 Monate | 12,9524 | +0,32% |
lfd. Jahr | 12,9938 | 0,00% |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |