Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
03.05.23 | 190,84 £ | 190,84 £ | 190,84 £ | 190,84 £ | - | - | |
02.05.23 | 190,84 £ | 190,84 £ | 190,84 £ | 190,84 £ | - | - | |
28.04.23 | 190,76 £ | 190,76 £ | 190,76 £ | 190,76 £ | - | - | |
27.04.23 | 189,98 £ | 189,98 £ | 189,98 £ | 189,98 £ | - | - | |
26.04.23 | 190,84 £ | 190,84 £ | 190,84 £ | 190,84 £ | - | - | |
25.04.23 | 191,82 £ | 191,82 £ | 191,82 £ | 191,82 £ | - | - | |
24.04.23 | 191,73 £ | 191,73 £ | 191,73 £ | 191,73 £ | - | - | |
21.04.23 | 191,37 £ | 191,37 £ | 191,37 £ | 191,37 £ | - | - | |
20.04.23 | 191,41 £ | 191,41 £ | 191,41 £ | 191,41 £ | - | - | |
19.04.23 | 192,11 £ | 192,11 £ | 192,11 £ | 192,11 £ | - | - | |
18.04.23 | 192,15 £ | 192,15 £ | 192,15 £ | 192,15 £ | - | - | |
17.04.23 | 191,78 £ | 191,78 £ | 191,78 £ | 191,78 £ | - | - | |
14.04.23 | 190,69 £ | 190,69 £ | 190,69 £ | 190,69 £ | - | - | |
13.04.23 | 190,40 £ | 190,40 £ | 190,40 £ | 190,40 £ | - | - | |
12.04.23 | 190,15 £ | 190,15 £ | 190,15 £ | 190,15 £ | - | - | |
11.04.23 | 189,27 £ | 189,27 £ | 189,27 £ | 189,27 £ | - | - | |
06.04.23 | 189,02 £ | 189,02 £ | 189,02 £ | 189,02 £ | - | - | |
05.04.23 | 189,49 £ | 189,49 £ | 189,49 £ | 189,49 £ | - | - | |
04.04.23 | 190,26 £ | 190,26 £ | 190,26 £ | 190,26 £ | - | - | |
03.04.23 | 189,96 £ | 189,96 £ | 189,96 £ | 189,96 £ | - | - | |
31.03.23 | 189,32 £ | 189,32 £ | 189,32 £ | 189,32 £ | - | - | |
30.03.23 | 187,80 £ | 187,80 £ | 187,80 £ | 187,80 £ | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |