Datum | Erster | Hoch | Tief | Schluss | |
26.04.24 | 12,7932 $ | 12,7932 $ | 12,7932 $ | 12,7932 $ | |
25.04.24 | 12,7742 $ | 12,7742 $ | 12,7742 $ | 12,7742 $ | |
24.04.24 | 13,0705 $ | 13,0705 $ | 13,0705 $ | 13,0705 $ | |
23.04.24 | 12,8007 $ | 12,8007 $ | 12,8007 $ | 12,8007 $ | |
22.04.24 | 12,794 $ | 12,794 $ | 12,794 $ | 12,794 $ | |
19.04.24 | 12,6936 $ | 12,6936 $ | 12,6936 $ | 12,6936 $ | |
18.04.24 | 13,0368 $ | 13,0368 $ | 13,0368 $ | 13,0368 $ | |
17.04.24 | 12,958 $ | 12,958 $ | 12,958 $ | 12,958 $ | |
16.04.24 | 13,0957 $ | 13,0957 $ | 13,0957 $ | 13,0957 $ | |
15.04.24 | 13,4857 $ | 13,4857 $ | 13,4857 $ | 13,4857 $ | |
12.04.24 | 13,6134 $ | 13,6134 $ | 13,6134 $ | 13,6134 $ | |
11.04.24 | 13,5249 $ | 13,5249 $ | 13,5249 $ | 13,5249 $ | |
10.04.24 | 13,61 $ | 13,61 $ | 13,61 $ | 13,61 $ | |
09.04.24 | 13,6791 $ | 13,6791 $ | 13,6791 $ | 13,6791 $ | |
08.04.24 | 13,5357 $ | 13,5357 $ | 13,5357 $ | 13,5357 $ | |
05.04.24 | 13,461 $ | 13,461 $ | 13,461 $ | 13,461 $ | |
04.04.24 | 13,619 $ | 13,619 $ | 13,619 $ | 13,619 $ | |
03.04.24 | 13,4344 $ | 13,4344 $ | 13,4344 $ | 13,4344 $ | |
02.04.24 | 13,5202 $ | 13,5202 $ | 13,5202 $ | 13,5202 $ | |
28.03.24 | 13,7701 $ | 13,7701 $ | 13,7701 $ | 13,7701 $ | |
27.03.24 | 13,9337 $ | 13,9337 $ | 13,9337 $ | 13,9337 $ | |
26.03.24 | 13,8101 $ | 13,8101 $ | 13,8101 $ | 13,8101 $ |
1 Woche | 12,6936 | +0,78% |
1 Monat | 13,8101 | -7,36% |
3 Monate | 12,5762 | +1,73% |
lfd. Jahr | 12,3423 | +3,65% |
1 Jahr | 11,4289 | +11,94% |
3 Jahre | 14,6032 | -12,39% |
Keine Daten vorhanden |