Top-News
abrdn SICAV I - Japanese Sustainable Equity X Acc Hedged GBP Historische Kurse
Fonds
WKN: A12F7G ISIN: LU1135072251
19.4104
22,741
€
+0,0095 £
+0,05%
29.04.2024
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,94%
Fondsgröße
-
Währung
GBP
FWW Fundstars
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 29.04.24 | 19,4199 £ | 19,4199 £ | 19,4199 £ | 19,4199 £ | - | - | |
| 26.04.24 | 19,4104 £ | 19,4104 £ | 19,4104 £ | 19,4104 £ | - | - | |
| 25.04.24 | 19,2218 £ | 19,2218 £ | 19,2218 £ | 19,2218 £ | - | - | |
| 24.04.24 | 19,5767 £ | 19,5767 £ | 19,5767 £ | 19,5767 £ | - | - | |
| 23.04.24 | 19,1656 £ | 19,1656 £ | 19,1656 £ | 19,1656 £ | - | - | |
| 22.04.24 | 19,1512 £ | 19,1512 £ | 19,1512 £ | 19,1512 £ | - | - | |
| 19.04.24 | 18,9651 £ | 18,9651 £ | 18,9651 £ | 18,9651 £ | - | - | |
| 18.04.24 | 19,462 £ | 19,462 £ | 19,462 £ | 19,462 £ | - | - | |
| 17.04.24 | 19,3641 £ | 19,3641 £ | 19,3641 £ | 19,3641 £ | - | - | |
| 16.04.24 | 19,5612 £ | 19,5612 £ | 19,5612 £ | 19,5612 £ | - | - | |
| 15.04.24 | 20,0568 £ | 20,0568 £ | 20,0568 £ | 20,0568 £ | - | - | |
| 12.04.24 | 20,1519 £ | 20,1519 £ | 20,1519 £ | 20,1519 £ | - | - | |
| 11.04.24 | 19,9917 £ | 19,9917 £ | 19,9917 £ | 19,9917 £ | - | - | |
| 10.04.24 | 19,9495 £ | 19,9495 £ | 19,9495 £ | 19,9495 £ | - | - | |
| 09.04.24 | 20,0402 £ | 20,0402 £ | 20,0402 £ | 20,0402 £ | - | - | |
| 08.04.24 | 19,8412 £ | 19,8412 £ | 19,8412 £ | 19,8412 £ | - | - | |
| 05.04.24 | 19,6568 £ | 19,6568 £ | 19,6568 £ | 19,6568 £ | - | - | |
| 04.04.24 | 19,9271 £ | 19,9271 £ | 19,9271 £ | 19,9271 £ | - | - | |
| 03.04.24 | 19,6573 £ | 19,6573 £ | 19,6573 £ | 19,6573 £ | - | - | |
| 02.04.24 | 19,7746 £ | 19,7746 £ | 19,7746 £ | 19,7746 £ | - | - | |
| 28.03.24 | 20,0897 £ | 20,0897 £ | 20,0897 £ | 20,0897 £ | - | - | |
| 27.03.24 | 20,3058 £ | 20,3058 £ | 20,3058 £ | 20,3058 £ | - | - |
Kurse als CSV-Datei
Dann legen Sie sich jetzt ein ARIVA Konto an oder melden Sie sich an.
Performance abrdn SICAV I - Japanese Sustainable Equity X Acc Hedged GBP
| 1 Woche | 19,1656 | +1,33% |
| 1 Monat | 20,0897 | -3,33% |
| 3 Monate | 17,9977 | +7,90% |
| lfd. Jahr | 16,7305 | +16,07% |
| 1 Jahr | 14,3275 | +35,54% |
| 3 Jahre | 13,9909 | +38,80% |
Ausschüttungen
| Keine Daten vorhanden |
