Datum | Erster | Hoch | Tief | Schluss | |
26.04.24 | 13,5275 € | 13,5275 € | 13,5275 € | 13,5275 € | |
25.04.24 | 13,5406 € | 13,5406 € | 13,5406 € | 13,5406 € | |
24.04.24 | 13,5925 € | 13,5925 € | 13,5925 € | 13,5925 € | |
23.04.24 | 13,6294 € | 13,6294 € | 13,6294 € | 13,6294 € | |
22.04.24 | 13,6007 € | 13,6007 € | 13,6007 € | 13,6007 € | |
19.04.24 | 13,5981 € | 13,5981 € | 13,5981 € | 13,5981 € | |
18.04.24 | 13,5769 € | 13,5769 € | 13,5769 € | 13,5769 € | |
16.04.24 | 13,6231 € | 13,6231 € | 13,6231 € | 13,6231 € | |
15.04.24 | 13,6244 € | 13,6244 € | 13,6244 € | 13,6244 € | |
12.04.24 | 13,6393 € | 13,6393 € | 13,6393 € | 13,6393 € | |
10.04.24 | 13,4469 € | 13,4469 € | 13,4469 € | 13,4469 € | |
08.04.24 | 13,4643 € | 13,4643 € | 13,4643 € | 13,4643 € | |
05.04.24 | 13,4785 € | 13,4785 € | 13,4785 € | 13,4785 € | |
04.04.24 | 13,428 € | 13,428 € | 13,428 € | 13,428 € | |
03.04.24 | 13,5284 € | 13,5284 € | 13,5284 € | 13,5284 € | |
02.04.24 | 13,6008 € | 13,6008 € | 13,6008 € | 13,6008 € | |
28.03.24 | 13,5614 € | 13,5614 € | 13,5614 € | 13,5614 € | |
27.03.24 | 13,4856 € | 13,4856 € | 13,4856 € | 13,4856 € | |
26.03.24 | 13,4433 € | 13,4433 € | 13,4433 € | 13,4433 € | |
22.03.24 | 13,478 € | 13,478 € | 13,478 € | 13,478 € | |
21.03.24 | 13,4082 € | 13,4082 € | 13,4082 € | 13,4082 € | |
20.03.24 | 13,4717 € | 13,4717 € | 13,4717 € | 13,4717 € |
1 Woche | 13,6007 | -0,54% |
1 Monat | 13,5614 | -0,25% |
3 Monate | 13,3509 | +1,32% |
lfd. Jahr | 12,9437 | +4,51% |
1 Jahr | 13,0215 | +3,89% |
3 Jahre | 12,1975 | +10,90% |
Keine Daten vorhanden |