Datum | Erster | Hoch | Tief | Schluss | |
10.05.22 | 18,3552 € | 18,3552 € | 18,3552 € | 18,3552 € | |
06.05.22 | 18,3116 € | 18,3116 € | 18,3116 € | 18,3116 € | |
05.05.22 | 18,3119 € | 18,3119 € | 18,3119 € | 18,3119 € | |
04.05.22 | 18,3395 € | 18,3395 € | 18,3395 € | 18,3395 € | |
03.05.22 | 18,4525 € | 18,4525 € | 18,4525 € | 18,4525 € | |
02.05.22 | 18,4389 € | 18,4389 € | 18,4389 € | 18,4389 € | |
29.04.22 | 18,6533 € | 18,6533 € | 18,6533 € | 18,6533 € | |
28.04.22 | 18,5569 € | 18,5569 € | 18,5569 € | 18,5569 € | |
27.04.22 | 18,3422 € | 18,3422 € | 18,3422 € | 18,3422 € | |
26.04.22 | 18,6884 € | 18,6884 € | 18,6884 € | 18,6884 € | |
25.04.22 | 18,3892 € | 18,3892 € | 18,3892 € | 18,3892 € | |
22.04.22 | 18,8259 € | 18,8259 € | 18,8259 € | 18,8259 € | |
21.04.22 | 19,2691 € | 19,2691 € | 19,2691 € | 19,2691 € | |
20.04.22 | 19,0603 € | 19,0603 € | 19,0603 € | 19,0603 € | |
19.04.22 | 18,7337 € | 18,7337 € | 18,7337 € | 18,7337 € | |
14.04.22 | 19,0228 € | 19,0228 € | 19,0228 € | 19,0228 € | |
13.04.22 | 18,8111 € | 18,8111 € | 18,8111 € | 18,8111 € | |
12.04.22 | 18,8987 € | 18,8987 € | 18,8987 € | 18,8987 € | |
11.04.22 | 19,1765 € | 19,1765 € | 19,1765 € | 19,1765 € | |
08.04.22 | 19,4066 € | 19,4066 € | 19,4066 € | 19,4066 € | |
07.04.22 | 19,3275 € | 19,3275 € | 19,3275 € | 19,3275 € | |
06.04.22 | 19,4533 € | 19,4533 € | 19,4533 € | 19,4533 € |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |