Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.04.24 | 170,56 £ | 170,56 £ | 170,56 £ | 170,56 £ | - | - | |
25.04.24 | 169,82 £ | 169,82 £ | 169,82 £ | 169,82 £ | - | - | |
24.04.24 | 170,08 £ | 170,08 £ | 170,08 £ | 170,08 £ | - | - | |
23.04.24 | 170,11 £ | 170,11 £ | 170,11 £ | 170,11 £ | - | - | |
22.04.24 | 168,52 £ | 168,52 £ | 168,52 £ | 168,52 £ | - | - | |
19.04.24 | 165,82 £ | 165,82 £ | 165,82 £ | 165,82 £ | - | - | |
18.04.24 | 167,20 £ | 167,20 £ | 167,20 £ | 167,20 £ | - | - | |
17.04.24 | 167,79 £ | 167,79 £ | 167,79 £ | 167,79 £ | - | - | |
16.04.24 | 167,61 £ | 167,61 £ | 167,61 £ | 167,61 £ | - | - | |
15.04.24 | 169,95 £ | 169,95 £ | 169,95 £ | 169,95 £ | - | - | |
12.04.24 | 171,29 £ | 171,29 £ | 171,29 £ | 171,29 £ | - | - | |
11.04.24 | 169,83 £ | 169,83 £ | 169,83 £ | 169,83 £ | - | - | |
10.04.24 | 170,32 £ | 170,32 £ | 170,32 £ | 170,32 £ | - | - | |
09.04.24 | 169,50 £ | 169,50 £ | 169,50 £ | 169,50 £ | - | - | |
08.04.24 | 168,85 £ | 168,85 £ | 168,85 £ | 168,85 £ | - | - | |
05.04.24 | 168,52 £ | 168,52 £ | 168,52 £ | 168,52 £ | - | - | |
04.04.24 | 169,78 £ | 169,78 £ | 169,78 £ | 169,78 £ | - | - | |
03.04.24 | 168,62 £ | 168,62 £ | 168,62 £ | 168,62 £ | - | - | |
02.04.24 | 170,08 £ | 170,08 £ | 170,08 £ | 170,08 £ | - | - | |
28.03.24 | 170,45 £ | 170,45 £ | 170,45 £ | 170,45 £ | - | - | |
27.03.24 | 169,81 £ | 169,81 £ | 169,81 £ | 169,81 £ | - | - | |
26.03.24 | 168,66 £ | 168,66 £ | 168,66 £ | 168,66 £ | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |