Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
30.06.22 | 114,57 £ | 114,57 £ | 114,57 £ | 114,57 £ | - | - | |
29.06.22 | 113,67 £ | 113,67 £ | 113,67 £ | 113,67 £ | - | - | |
28.06.22 | 113,78 £ | 113,78 £ | 113,78 £ | 113,78 £ | - | - | |
27.06.22 | 114,32 £ | 114,32 £ | 114,32 £ | 114,32 £ | - | - | |
24.06.22 | 115,15 £ | 115,15 £ | 115,15 £ | 115,15 £ | - | - | |
23.06.22 | 114,39 £ | 114,39 £ | 114,39 £ | 114,39 £ | - | - | |
22.06.22 | 114,46 £ | 114,46 £ | 114,46 £ | 114,46 £ | - | - | |
21.06.22 | 114,77 £ | 114,77 £ | 114,77 £ | 114,77 £ | - | - | |
20.06.22 | 114,69 £ | 114,69 £ | 114,69 £ | 114,69 £ | - | - | |
17.06.22 | 114,64 £ | 114,64 £ | 114,64 £ | 114,64 £ | - | - | |
16.06.22 | 115,30 £ | 115,30 £ | 115,30 £ | 115,30 £ | - | - | |
15.06.22 | 115,05 £ | 115,05 £ | 115,05 £ | 115,05 £ | - | - | |
14.06.22 | 115,26 £ | 115,26 £ | 115,26 £ | 115,26 £ | - | - | |
13.06.22 | 117,06 £ | 117,06 £ | 117,06 £ | 117,06 £ | - | - | |
10.06.22 | 118,85 £ | 118,85 £ | 118,85 £ | 118,85 £ | - | - | |
09.06.22 | 119,79 £ | 119,79 £ | 119,79 £ | 119,79 £ | - | - | |
08.06.22 | 120,23 £ | 120,23 £ | 120,23 £ | 120,23 £ | - | - | |
07.06.22 | 120,45 £ | 120,45 £ | 120,45 £ | 120,45 £ | - | - | |
06.06.22 | 120,74 £ | 120,74 £ | 120,74 £ | 120,74 £ | - | - | |
01.06.22 | 121,03 £ | 121,03 £ | 121,03 £ | 121,03 £ | - | - | |
31.05.22 | 121,59 £ | 121,59 £ | 121,59 £ | 121,59 £ | - | - | |
30.05.22 | 121,94 £ | 121,94 £ | 121,94 £ | 121,94 £ | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |