Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
29.04.24 | 993,22 £ | 993,22 £ | 993,22 £ | 993,22 £ | - | - | |
26.04.24 | 982,03 £ | 982,03 £ | 982,03 £ | 982,03 £ | - | - | |
25.04.24 | 970,43 £ | 970,43 £ | 970,43 £ | 970,43 £ | - | - | |
24.04.24 | 983,59 £ | 983,59 £ | 983,59 £ | 983,59 £ | - | - | |
23.04.24 | 972,58 £ | 972,58 £ | 972,58 £ | 972,58 £ | - | - | |
22.04.24 | 967,87 £ | 967,87 £ | 967,87 £ | 967,87 £ | - | - | |
19.04.24 | 952,15 £ | 952,15 £ | 952,15 £ | 952,15 £ | - | - | |
18.04.24 | 966,17 £ | 966,17 £ | 966,17 £ | 966,17 £ | - | - | |
17.04.24 | 962,69 £ | 962,69 £ | 962,69 £ | 962,69 £ | - | - | |
16.04.24 | 963,60 £ | 963,60 £ | 963,60 £ | 963,60 £ | - | - | |
15.04.24 | 978,69 £ | 978,69 £ | 978,69 £ | 978,69 £ | - | - | |
12.04.24 | 990,51 £ | 990,51 £ | 990,51 £ | 990,51 £ | - | - | |
11.04.24 | 996,13 £ | 996,13 £ | 996,13 £ | 996,13 £ | - | - | |
10.04.24 | 989,84 £ | 989,84 £ | 989,84 £ | 989,84 £ | - | - | |
09.04.24 | 986,59 £ | 986,59 £ | 986,59 £ | 986,59 £ | - | - | |
08.04.24 | 987,38 £ | 987,38 £ | 987,38 £ | 987,38 £ | - | - | |
05.04.24 | 987,57 £ | 987,57 £ | 987,57 £ | 987,57 £ | - | - | |
04.04.24 | 986,40 £ | 986,40 £ | 986,40 £ | 986,40 £ | - | - | |
03.04.24 | 986,62 £ | 986,62 £ | 986,62 £ | 986,62 £ | - | - | |
02.04.24 | 994,16 £ | 994,16 £ | 994,16 £ | 994,16 £ | - | - | |
28.03.24 | 983,53 £ | 983,53 £ | 983,53 £ | 983,53 £ | - | - | |
27.03.24 | 979,56 £ | 979,56 £ | 979,56 £ | 979,56 £ | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |