Datum | Erster | Hoch | Tief | Schluss | |
26.04.24 | 13,3845 € | 13,3845 € | 13,3845 € | 13,3845 € | |
25.04.24 | 13,1638 € | 13,1638 € | 13,1638 € | 13,1638 € | |
24.04.24 | 13,1775 € | 13,1775 € | 13,1775 € | 13,1775 € | |
23.04.24 | 13,1711 € | 13,1711 € | 13,1711 € | 13,1711 € | |
22.04.24 | 13,1311 € | 13,1311 € | 13,1311 € | 13,1311 € | |
19.04.24 | 13,0789 € | 13,0789 € | 13,0789 € | 13,0789 € | |
18.04.24 | 13,2154 € | 13,2154 € | 13,2154 € | 13,2154 € | |
17.04.24 | 13,2201 € | 13,2201 € | 13,2201 € | 13,2201 € | |
16.04.24 | 13,0685 € | 13,0685 € | 13,0685 € | 13,0685 € | |
15.04.24 | 13,1832 € | 13,1832 € | 13,1832 € | 13,1832 € | |
12.04.24 | 12,9433 € | 12,9433 € | 12,9433 € | 12,9433 € | |
11.04.24 | 12,975 € | 12,975 € | 12,975 € | 12,975 € | |
10.04.24 | 12,813 € | 12,813 € | 12,813 € | 12,813 € | |
09.04.24 | 12,9337 € | 12,9337 € | 12,9337 € | 12,9337 € | |
08.04.24 | 12,9216 € | 12,9216 € | 12,9216 € | 12,9216 € | |
03.04.24 | 13,1505 € | 13,1505 € | 13,1505 € | 13,1505 € | |
02.04.24 | 13,2844 € | 13,2844 € | 13,2844 € | 13,2844 € | |
28.03.24 | 13,0369 € | 13,0369 € | 13,0369 € | 13,0369 € | |
27.03.24 | 12,927 € | 12,927 € | 12,927 € | 12,927 € | |
26.03.24 | 13,0972 € | 13,0972 € | 13,0972 € | 13,0972 € | |
25.03.24 | 13,049 € | 13,049 € | 13,049 € | 13,049 € | |
22.03.24 | 13,106 € | 13,106 € | 13,106 € | 13,106 € |
1 Woche | 13,0789 | +2,34% |
1 Monat | 13,0972 | +2,19% |
3 Monate | 12,4133 | +7,82% |
lfd. Jahr | 12,7521 | +4,96% |
1 Jahr | 16,6272 | -19,50% |
3 Jahre | 22,0843 | -39,39% |
Keine Daten vorhanden |