Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
30.04.24 | 8,3951 $ | 8,3951 $ | 8,3951 $ | 8,3951 $ | - | - | |
29.04.24 | 8,3829 $ | 8,3829 $ | 8,3829 $ | 8,3829 $ | - | - | |
26.04.24 | 8,3505 $ | 8,3505 $ | 8,3505 $ | 8,3505 $ | - | - | |
25.04.24 | 8,371 $ | 8,371 $ | 8,371 $ | 8,371 $ | - | - | |
24.04.24 | 8,3817 $ | 8,3817 $ | 8,3817 $ | 8,3817 $ | - | - | |
23.04.24 | 8,3809 $ | 8,3809 $ | 8,3809 $ | 8,3809 $ | - | - | |
22.04.24 | 8,3641 $ | 8,3641 $ | 8,3641 $ | 8,3641 $ | - | - | |
19.04.24 | 8,3737 $ | 8,3737 $ | 8,3737 $ | 8,3737 $ | - | - | |
18.04.24 | 8,3995 $ | 8,3995 $ | 8,3995 $ | 8,3995 $ | - | - | |
17.04.24 | 8,3716 $ | 8,3716 $ | 8,3716 $ | 8,3716 $ | - | - | |
16.04.24 | 8,3711 $ | 8,3711 $ | 8,3711 $ | 8,3711 $ | - | - | |
15.04.24 | 8,422 $ | 8,422 $ | 8,422 $ | 8,422 $ | - | - | |
12.04.24 | 8,4332 $ | 8,4332 $ | 8,4332 $ | 8,4332 $ | - | - | |
11.04.24 | 8,4173 $ | 8,4173 $ | 8,4173 $ | 8,4173 $ | - | - | |
10.04.24 | 8,4939 $ | 8,4939 $ | 8,4939 $ | 8,4939 $ | - | - | |
09.04.24 | 8,4752 $ | 8,4752 $ | 8,4752 $ | 8,4752 $ | - | - | |
08.04.24 | 8,4621 $ | 8,4621 $ | 8,4621 $ | 8,4621 $ | - | - | |
05.04.24 | 8,4951 $ | 8,4951 $ | 8,4951 $ | 8,4951 $ | - | - | |
04.04.24 | 8,4894 $ | 8,4894 $ | 8,4894 $ | 8,4894 $ | - | - | |
03.04.24 | 8,4834 $ | 8,4834 $ | 8,4834 $ | 8,4834 $ | - | - | |
02.04.24 | 8,4865 $ | 8,4865 $ | 8,4865 $ | 8,4865 $ | - | - | |
28.03.24 | 8,6179 $ | 8,6179 $ | 8,6179 $ | 8,6179 $ | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |