Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
30.04.24 | 11,4499 SGD | 11,4499 SGD | 11,4499 SGD | 11,4499 SGD | - | - | |
29.04.24 | 11,4412 SGD | 11,4412 SGD | 11,4412 SGD | 11,4412 SGD | - | - | |
26.04.24 | 11,3088 SGD | 11,3088 SGD | 11,3088 SGD | 11,3088 SGD | - | - | |
25.04.24 | 11,1635 SGD | 11,1635 SGD | 11,1635 SGD | 11,1635 SGD | - | - | |
24.04.24 | 11,2299 SGD | 11,2299 SGD | 11,2299 SGD | 11,2299 SGD | - | - | |
23.04.24 | 11,0117 SGD | 11,0117 SGD | 11,0117 SGD | 11,0117 SGD | - | - | |
22.04.24 | 10,906 SGD | 10,906 SGD | 10,906 SGD | 10,906 SGD | - | - | |
19.04.24 | 10,8256 SGD | 10,8256 SGD | 10,8256 SGD | 10,8256 SGD | - | - | |
18.04.24 | 11,0126 SGD | 11,0126 SGD | 11,0126 SGD | 11,0126 SGD | - | - | |
17.04.24 | 10,9947 SGD | 10,9947 SGD | 10,9947 SGD | 10,9947 SGD | - | - | |
16.04.24 | 10,9576 SGD | 10,9576 SGD | 10,9576 SGD | 10,9576 SGD | - | - | |
15.04.24 | 11,1561 SGD | 11,1561 SGD | 11,1561 SGD | 11,1561 SGD | - | - | |
12.04.24 | 11,2418 SGD | 11,2418 SGD | 11,2418 SGD | 11,2418 SGD | - | - | |
11.04.24 | 11,3094 SGD | 11,3094 SGD | 11,3094 SGD | 11,3094 SGD | - | - | |
10.04.24 | 11,2909 SGD | 11,2909 SGD | 11,2909 SGD | 11,2909 SGD | - | - | |
09.04.24 | 11,2747 SGD | 11,2747 SGD | 11,2747 SGD | 11,2747 SGD | - | - | |
08.04.24 | 11,2375 SGD | 11,2375 SGD | 11,2375 SGD | 11,2375 SGD | - | - | |
05.04.24 | 11,2374 SGD | 11,2374 SGD | 11,2374 SGD | 11,2374 SGD | - | - | |
04.04.24 | 11,2675 SGD | 11,2675 SGD | 11,2675 SGD | 11,2675 SGD | - | - | |
03.04.24 | 11,2307 SGD | 11,2307 SGD | 11,2307 SGD | 11,2307 SGD | - | - | |
02.04.24 | 11,3656 SGD | 11,3656 SGD | 11,3656 SGD | 11,3656 SGD | - | - | |
28.03.24 | 11,2555 SGD | 11,2555 SGD | 11,2555 SGD | 11,2555 SGD | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |