Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
29.04.24 | 304,35 £ | 304,35 £ | 304,35 £ | 304,35 £ | - | - | |
26.04.24 | 301,00 £ | 301,00 £ | 301,00 £ | 301,00 £ | - | - | |
25.04.24 | 298,27 £ | 298,27 £ | 298,27 £ | 298,27 £ | - | - | |
24.04.24 | 301,04 £ | 301,04 £ | 301,04 £ | 301,04 £ | - | - | |
23.04.24 | 297,38 £ | 297,38 £ | 297,38 £ | 297,38 £ | - | - | |
22.04.24 | 295,14 £ | 295,14 £ | 295,14 £ | 295,14 £ | - | - | |
19.04.24 | 290,21 £ | 290,21 £ | 290,21 £ | 290,21 £ | - | - | |
18.04.24 | 294,84 £ | 294,84 £ | 294,84 £ | 294,84 £ | - | - | |
17.04.24 | 294,23 £ | 294,23 £ | 294,23 £ | 294,23 £ | - | - | |
16.04.24 | 293,49 £ | 293,49 £ | 293,49 £ | 293,49 £ | - | - | |
15.04.24 | 298,79 £ | 298,79 £ | 298,79 £ | 298,79 £ | - | - | |
12.04.24 | 302,15 £ | 302,15 £ | 302,15 £ | 302,15 £ | - | - | |
11.04.24 | 304,15 £ | 304,15 £ | 304,15 £ | 304,15 £ | - | - | |
10.04.24 | 301,81 £ | 301,81 £ | 301,81 £ | 301,81 £ | - | - | |
09.04.24 | 301,34 £ | 301,34 £ | 301,34 £ | 301,34 £ | - | - | |
08.04.24 | 300,91 £ | 300,91 £ | 300,91 £ | 300,91 £ | - | - | |
05.04.24 | 301,37 £ | 301,37 £ | 301,37 £ | 301,37 £ | - | - | |
04.04.24 | 301,75 £ | 301,75 £ | 301,75 £ | 301,75 £ | - | - | |
03.04.24 | 301,76 £ | 301,76 £ | 301,76 £ | 301,76 £ | - | - | |
02.04.24 | 305,19 £ | 305,19 £ | 305,19 £ | 305,19 £ | - | - | |
28.03.24 | 301,12 £ | 301,12 £ | 301,12 £ | 301,12 £ | - | - | |
27.03.24 | 300,40 £ | 300,40 £ | 300,40 £ | 300,40 £ | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |