Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
12.05.23 | 180,92 £ | 180,92 £ | 180,92 £ | 180,92 £ | - | - | |
11.05.23 | 180,58 £ | 180,58 £ | 180,58 £ | 180,58 £ | - | - | |
10.05.23 | 180,85 £ | 180,85 £ | 180,85 £ | 180,85 £ | - | - | |
09.05.23 | 180,95 £ | 180,95 £ | 180,95 £ | 180,95 £ | - | - | |
05.05.23 | 182,79 £ | 182,79 £ | 182,79 £ | 182,79 £ | - | - | |
04.05.23 | 183,04 £ | 183,04 £ | 183,04 £ | 183,04 £ | - | - | |
03.05.23 | 183,23 £ | 183,23 £ | 183,23 £ | 183,23 £ | - | - | |
02.05.23 | 184,15 £ | 184,15 £ | 184,15 £ | 184,15 £ | - | - | |
28.04.23 | 183,97 £ | 183,97 £ | 183,97 £ | 183,97 £ | - | - | |
27.04.23 | 184,02 £ | 184,02 £ | 184,02 £ | 184,02 £ | - | - | |
26.04.23 | 183,27 £ | 183,27 £ | 183,27 £ | 183,27 £ | - | - | |
25.04.23 | 183,64 £ | 183,64 £ | 183,64 £ | 183,64 £ | - | - | |
24.04.23 | 185,14 £ | 185,14 £ | 185,14 £ | 185,14 £ | - | - | |
21.04.23 | 186,95 £ | 186,95 £ | 186,95 £ | 186,95 £ | - | - | |
20.04.23 | 187,20 £ | 187,20 £ | 187,20 £ | 187,20 £ | - | - | |
19.04.23 | 187,92 £ | 187,92 £ | 187,92 £ | 187,92 £ | - | - | |
18.04.23 | 189,48 £ | 189,48 £ | 189,48 £ | 189,48 £ | - | - | |
17.04.23 | 189,95 £ | 189,95 £ | 189,95 £ | 189,95 £ | - | - | |
14.04.23 | 188,69 £ | 188,69 £ | 188,69 £ | 188,69 £ | - | - | |
13.04.23 | 187,42 £ | 187,42 £ | 187,42 £ | 187,42 £ | - | - | |
12.04.23 | 188,00 £ | 188,00 £ | 188,00 £ | 188,00 £ | - | - | |
11.04.23 | 188,43 £ | 188,43 £ | 188,43 £ | 188,43 £ | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |