876,2298 | +0,48% | +4,2103 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.04.24 | 871,0356 | 890,3953 | 870,2796 | 876,2298 | - | - | |
29.04.24 | 879,1836 | 884,1668 | 865,8291 | 872,0195 | - | - | |
26.04.24 | 883,6411 | 887,7139 | 869,6978 | 879,1755 | 0 | - | |
25.04.24 | 888,355 | 894,8066 | 879,2439 | 882,2939 | 0 | - | |
24.04.24 | 889,2504 | 902,4331 | 882,5067 | 891,4069 | 0 | - | |
23.04.24 | 895,559 | 897,5267 | 879,5311 | 896,5116 | 0 | - | |
22.04.24 | 897,8631 | 906,9612 | 882,00 | 895,6638 | 0 | - | |
19.04.24 | 897,4206 | 914,7271 | 884,9036 | 896,5431 | 0 | - | |
18.04.24 | 860,0863 | 899,589 | 857,8034 | 886,6883 | - | - | |
17.04.24 | 849,3973 | 862,8587 | 839,9387 | 862,8472 | 0 | - | |
16.04.24 | 855,1033 | 859,9057 | 841,0105 | 849,1785 | 0 | - | |
15.04.24 | 848,1909 | 861,8973 | 861,8799 | 861,8973 | - | - | |
12.04.24 | 858,4975 | 860,9298 | 848,1501 | 849,1661 | 0 | - | |
11.04.24 | 844,8123 | 859,7701 | 843,125 | 859,7471 | 0 | - | |
10.04.24 | 849,8328 | 855,5759 | 838,2615 | 846,5283 | 0 | - | |
09.04.24 | 856,284 | 850,0409 | 850,0409 | 850,0409 | - | - | |
08.04.24 | 840,6633 | 849,1704 | 835,9013 | 848,7481 | 0 | - | |
05.04.24 | 840,5592 | 857,7001 | 836,7006 | 842,0695 | 0 | - | |
04.04.24 | 840,6347 | 843,1644 | 843,1644 | 843,1644 | - | - | |
03.04.24 | 837,0552 | 844,3452 | 831,2692 | 841,2553 | 0 | - | |
02.04.24 | 843,1358 | 841,9349 | 841,9349 | 841,9349 | - | - | |
01.04.24 | 843,1945 | 843,2058 | 843,1041 | 843,1889 | 0 | - |
1 Woche | 891,4069 | -1,70% |
1 Monat | 843,1889 | +3,92% |
3 Monate | 827,311 | +5,91% |
Lfd. Jahr | 807,4731 | +8,52% |
1 Jahr | 947,1516 | -7,49% |
3 Jahre | - | - |
Keine Daten vorhanden |