878,7278 | -0,36% | -3,17 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 883,28 | 887,2916 | 869,2957 | 878,7278 | 0 | - | |
25.04.24 | 888,0514 | 894,4888 | 878,8492 | 881,8978 | 0 | - | |
24.04.24 | 889,0299 | 902,1126 | 882,0395 | 890,9589 | 0 | - | |
23.04.24 | 895,517 | 897,4485 | 879,4663 | 896,2834 | 0 | - | |
22.04.24 | 897,9173 | 907,0038 | 882,0177 | 895,5918 | 0 | - | |
19.04.24 | 897,4626 | 914,8191 | 884,8977 | 896,5972 | 0 | - | |
18.04.24 | 860,0459 | 899,5951 | 857,8437 | 886,718 | - | - | |
17.04.24 | 849,3461 | 862,8646 | 839,9331 | 862,8646 | 0 | - | |
16.04.24 | 855,0403 | 859,8538 | 840,926 | 849,1273 | 0 | - | |
15.04.24 | 848,117 | 865,1689 | 842,0406 | 861,7818 | - | - | |
12.04.24 | 858,3537 | 860,8086 | 848,0536 | 849,0694 | 0 | - | |
11.04.24 | 844,6707 | 859,4763 | 842,9951 | 859,4763 | 0 | - | |
10.04.24 | 849,6107 | 855,3294 | 838,0761 | 846,3071 | 0 | - | |
09.04.24 | 855,9684 | 849,8188 | 849,8188 | 849,8188 | - | - | |
08.04.24 | 840,3422 | 848,8802 | 835,6493 | 848,4751 | 0 | - | |
05.04.24 | 840,3057 | 857,407 | 836,4483 | 841,793 | 0 | - | |
04.04.24 | 840,3925 | 842,9214 | 842,9214 | 842,9214 | - | - | |
03.04.24 | 836,7243 | 844,0454 | 830,974 | 841,0073 | 0 | - | |
02.04.24 | 842,9041 | 841,5794 | 841,5794 | 841,5794 | - | - | |
01.04.24 | 842,9177 | 842,9177 | 842,9177 | 842,9177 | 0 | - | |
29.03.24 | 842,9177 | 842,9177 | 842,9177 | 842,9177 | 0 | - | |
28.03.24 | 842,9177 | 842,9177 | 842,9177 | 842,9177 | - | - |
1 Woche | 896,597 | -1,99% |
1 Monat | 835,633 | +5,16% |
3 Monate | 815,75 | +7,72% |
Lfd. Jahr | 806,743 | +8,92% |
1 Jahr | 934,05 | -5,92% |
3 Jahre | - | - |
Keine Daten vorhanden |