2.068,45 | -0,31% | -6,418 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.04.24 | 2.070,81 | 2.083,32 | 2.059,99 | 2.068,45 | - | - | |
29.04.24 | 2.030,03 | 2.074,87 | 2.026,21 | 2.074,87 | - | - | |
26.04.24 | 1.985,26 | 2.029,99 | 1.985,26 | 2.024,55 | 0 | - | |
25.04.24 | 2.038,25 | 2.038,36 | 1.967,52 | 1.975,35 | 0 | - | |
24.04.24 | 2.042,04 | 2.046,92 | 2.032,62 | 2.039,19 | 0 | - | |
23.04.24 | 2.041,03 | 2.056,27 | 2.029,71 | 2.036,69 | 0 | - | |
22.04.24 | 2.042,57 | 2.058,06 | 2.034,73 | 2.034,73 | 0 | - | |
19.04.24 | 2.044,47 | 2.045,44 | 2.018,69 | 2.033,49 | 0 | - | |
18.04.24 | 2.084,53 | 2.084,62 | 2.045,18 | 2.055,51 | - | - | |
17.04.24 | 2.092,59 | 2.098,08 | 2.070,82 | 2.077,45 | 0 | - | |
16.04.24 | 2.094,67 | 2.098,54 | 2.082,26 | 2.088,59 | 0 | - | |
15.04.24 | 2.165,17 | 2.120,67 | 2.113,82 | 2.113,82 | - | - | |
12.04.24 | 2.170,19 | 2.199,02 | 2.137,83 | 2.138,56 | 0 | - | |
11.04.24 | 2.154,81 | 2.174,13 | 2.142,31 | 2.161,92 | 0 | - | |
10.04.24 | 2.170,51 | 2.202,64 | 2.140,15 | 2.154,85 | 0 | - | |
09.04.24 | 2.181,63 | 2.182,02 | 2.177,06 | 2.177,06 | - | - | |
08.04.24 | 2.148,9 | 2.186,57 | 2.141,03 | 2.175,31 | 0 | - | |
05.04.24 | 2.184,45 | 2.184,45 | 2.142,96 | 2.146,53 | 0 | - | |
04.04.24 | 2.146,01 | 2.192,15 | 2.187,25 | 2.190,17 | - | - | |
03.04.24 | 2.139,82 | 2.154,42 | 2.130,59 | 2.152,68 | 0 | - | |
02.04.24 | 2.163,57 | 2.152,61 | 2.144,63 | 2.150,69 | - | - | |
01.04.24 | 2.174,79 | 2.176,25 | 2.162,1 | 2.163 | 0 | - |
1 Woche | 2.039,19 | +1,43% |
1 Monat | 2.163 | -4,37% |
3 Monate | 2.322,72 | -10,95% |
Lfd. Jahr | 2.426,91 | -14,77% |
1 Jahr | 2.584,12 | -19,96% |
3 Jahre | - | - |
Keine Daten vorhanden |