Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.11.16 | 95,82 | 95,82 | 95,82 | 95,82 | - | - | |
29.11.16 | 94,99 | 94,99 | 94,99 | 94,99 | - | - | |
28.11.16 | 94,60 | 94,60 | 94,60 | 94,60 | - | - | |
25.11.16 | 95,32 | 95,32 | 95,32 | 95,32 | - | - | |
24.11.16 | 95,17 | 95,17 | 95,17 | 95,17 | - | - | |
23.11.16 | 94,62 | 94,62 | 94,62 | 94,62 | - | - | |
22.11.16 | 94,60 | 94,60 | 94,60 | 94,60 | - | - | |
21.11.16 | 94,16 | 94,16 | 94,16 | 94,16 | - | - | |
18.11.16 | 93,44 | 93,44 | 93,44 | 93,44 | - | - | |
17.11.16 | 93,93 | 93,93 | 93,93 | 93,93 | - | - | |
16.11.16 | 93,38 | 93,38 | 93,38 | 93,38 | - | - | |
15.11.16 | 93,55 | 93,55 | 93,55 | 93,55 | - | - | |
14.11.16 | 92,93 | 92,93 | 92,93 | 92,93 | - | - | |
11.11.16 | 92,97 | 92,97 | 92,97 | 92,97 | - | - | |
10.11.16 | 93,67 | 93,67 | 93,67 | 93,67 | - | - | |
09.11.16 | 93,97 | 93,97 | 93,97 | 93,97 | - | - | |
08.11.16 | 92,84 | 92,84 | 92,84 | 92,84 | - | - | |
07.11.16 | 92,69 | 92,69 | 92,69 | 92,69 | - | - | |
04.11.16 | 91,27 | 91,27 | 91,27 | 91,27 | - | - | |
03.11.16 | 92,37 | 92,37 | 92,37 | 92,37 | - | - | |
02.11.16 | 92,19 | 92,19 | 92,19 | 92,19 | - | - | |
01.11.16 | 93,47 | 93,47 | 93,47 | 93,47 | - | - |
Keine Daten vorhanden |