Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
04.01.21 | 3,1924 | 3,2967 | 2,517 | 2,6625 | 0 | - | |
31.12.20 | 2,6182 | 3,2182 | 2,6097 | 3,0841 | 0 | - | |
30.12.20 | 2,4927 | 2,7209 | 2,4307 | 2,6835 | 0 | - | |
29.12.20 | 2,5828 | 2,6728 | 2,3434 | 2,4344 | 0 | - | |
24.12.20 | 2,3922 | 2,5388 | 2,3832 | 2,5061 | 0 | - | |
23.12.20 | 2,3755 | 2,5207 | 2,3755 | 2,4498 | 0 | - | |
22.12.20 | 2,3325 | 2,5788 | 2,2751 | 2,3406 | 0 | - | |
21.12.20 | 2,708 | 2,7142 | 2,2274 | 2,3272 | 0 | - | |
18.12.20 | 2,5127 | 2,807 | 2,4296 | 2,6884 | 0 | - | |
17.12.20 | 2,5841 | 2,6213 | 2,4124 | 2,4866 | 0 | - | |
16.12.20 | 2,5037 | 2,5696 | 2,3309 | 2,4816 | 0 | - | |
15.12.20 | 2,3589 | 2,6567 | 2,3073 | 2,4532 | 0 | - | |
14.12.20 | 2,4446 | 2,4897 | 2,2831 | 2,3391 | 0 | - | |
11.12.20 | 2,5852 | 2,6246 | 2,3625 | 2,3969 | 0 | - | |
10.12.20 | 2,1793 | 2,7627 | 2,1584 | 2,4649 | 0 | - | |
09.12.20 | 2,3865 | 2,4499 | 2,1745 | 2,1745 | 0 | - | |
08.12.20 | 2,5097 | 2,5725 | 2,2701 | 2,4227 | 0 | - | |
07.12.20 | 2,6751 | 2,7049 | 2,3757 | 2,5706 | 0 | - | |
04.12.20 | 2,5233 | 2,8501 | 2,4176 | 2,6528 | 0 | - | |
03.12.20 | 2,9982 | 3,1338 | 1,7846 | 2,2519 | 0 | - | |
02.12.20 | 3,071 | 3,2194 | 2,8906 | 3,0322 | 0 | - | |
01.12.20 | 2,9858 | 3,249 | 2,9657 | 3,1022 | 0 | - |
Keine Daten vorhanden |