Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
13.01.22 | 18,2026 | 18,5443 | 17,8682 | 17,906 | 0 | - | |
12.01.22 | 17,7474 | 18,6153 | 17,7421 | 18,3496 | 0 | - | |
11.01.22 | 16,5866 | 17,9543 | 16,5101 | 17,8432 | 0 | - | |
10.01.22 | 16,8924 | 17,1044 | 16,1945 | 16,4239 | 0 | - | |
07.01.22 | 17,4503 | 17,4711 | 16,7079 | 16,9096 | 0 | - | |
06.01.22 | 15,9704 | 17,353 | 15,9704 | 16,9254 | 0 | - | |
05.01.22 | 16,0272 | 16,6874 | 15,7641 | 15,9709 | 0 | - | |
04.01.22 | 15,3615 | 16,1948 | 15,2932 | 15,9334 | 0 | - | |
03.01.22 | 15,191 | 15,5861 | 14,5361 | 15,4204 | 0 | - | |
31.12.21 | 15,7416 | 15,8006 | 14,7869 | 14,8748 | - | - | |
30.12.21 | 15,6667 | 15,9613 | 15,1934 | 15,5111 | 0 | - | |
29.12.21 | 15,4387 | 15,9659 | 15,0828 | 15,5464 | 0 | - | |
28.12.21 | 15,2842 | 15,709 | 15,0525 | 15,3367 | 0 | - | |
27.12.21 | 13,9075 | 15,2992 | 13,8202 | 15,1882 | 0 | - | |
23.12.21 | 13,6495 | 14,378 | 13,4091 | 14,3091 | 0 | - | |
22.12.21 | 13,0277 | 13,7167 | 12,9015 | 13,7123 | 0 | - | |
21.12.21 | 12,2684 | 13,1457 | 11,9109 | 13,137 | 0 | - | |
20.12.21 | 11,9775 | 12,1875 | 11,1191 | 12,151 | 0 | - | |
17.12.21 | 13,401 | 13,4878 | 12,5832 | 12,8185 | 0 | - | |
16.12.21 | 13,5002 | 13,8994 | 13,2342 | 13,502 | 0 | - | |
15.12.21 | 12,7333 | 13,4483 | 12,5472 | 13,396 | 0 | - | |
14.12.21 | 13,447 | 13,7234 | 12,6096 | 12,9419 | 0 | - |
Keine Daten vorhanden |