125,7897 | -0,06% | -0,0806 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 125,7897 | 125,7897 | 125,7897 | 125,7897 | 0 | - | |
25.04.24 | 125,8703 | 125,8703 | 125,8703 | 125,8703 | 0 | - | |
24.04.24 | 125,563 | 125,563 | 125,563 | 125,563 | - | - | |
23.04.24 | 125,355 | 125,355 | 125,355 | 125,355 | 0 | - | |
22.04.24 | 125,5168 | 125,5168 | 125,5168 | 125,5168 | 0 | - | |
19.04.24 | 125,4431 | 125,4431 | 125,4431 | 125,4431 | 0 | - | |
18.04.24 | 125,5597 | 125,5597 | 125,5597 | 125,5597 | 0 | - | |
17.04.24 | 125,1987 | 125,1987 | 125,1987 | 125,1987 | 0 | - | |
16.04.24 | 125,4865 | 125,4865 | 125,4865 | 125,4865 | 0 | - | |
15.04.24 | 125,2787 | 125,2787 | 125,2787 | 125,2787 | 0 | - | |
12.04.24 | 124,7281 | 124,7281 | 124,7281 | 124,7281 | 0 | - | |
11.04.24 | 125,1327 | 125,1327 | 125,1327 | 125,1327 | 0 | - | |
10.04.24 | 125,0872 | 125,0872 | 125,0872 | 125,0872 | 0 | - | |
09.04.24 | 123,8717 | 123,8717 | 123,8717 | 123,8717 | 0 | - | |
08.04.24 | 124,1233 | 124,1233 | 124,1233 | 124,1233 | 0 | - | |
05.04.24 | 123,7265 | 123,7265 | 123,7265 | 123,7265 | - | - | |
04.04.24 | 123,3125 | 123,3125 | 123,3125 | 123,3125 | 0 | - | |
03.04.24 | 123,5101 | 123,5101 | 123,5101 | 123,5101 | 0 | - | |
02.04.24 | 123,5637 | 123,5637 | 123,5637 | 123,5637 | 0 | - | |
01.04.24 | 123,5005 | 123,5005 | 123,5005 | 123,5005 | - | - | |
28.03.24 | 122,7898 | 122,7898 | 122,7898 | 122,7898 | - | - | |
27.03.24 | 122,6369 | 122,6369 | 122,6369 | 122,6369 | 0 | - |
1 Woche | 125,443 | +0,28% |
1 Monat | 122,637 | +2,57% |
3 Monate | 120,499 | +4,39% |
Lfd. Jahr | 118,816 | +5,87% |
1 Jahr | 112,222 | +12,09% |
3 Jahre | 97,6314 | +28,84% |
Keine Daten vorhanden |