100,839 | -0,19% | -0,1913 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 100,839 | 100,839 | 100,839 | 100,839 | 0 | - | |
25.04.24 | 101,0303 | 101,0303 | 101,0303 | 101,0303 | 0 | - | |
24.04.24 | 100,7829 | 100,7829 | 100,7829 | 100,7829 | - | - | |
23.04.24 | 100,4428 | 100,4428 | 100,4428 | 100,4428 | 0 | - | |
22.04.24 | 100,3895 | 100,3895 | 100,3895 | 100,3895 | 0 | - | |
19.04.24 | 100,5162 | 100,5162 | 100,5162 | 100,5162 | 0 | - | |
18.04.24 | 100,3702 | 100,3702 | 100,3702 | 100,3702 | 0 | - | |
17.04.24 | 100,1821 | 100,1821 | 100,1821 | 100,1821 | 0 | - | |
16.04.24 | 100,23 | 100,23 | 100,23 | 100,23 | 0 | - | |
15.04.24 | 99,9745 | 99,9745 | 99,9745 | 99,9745 | 0 | - | |
12.04.24 | 99,5791 | 99,5791 | 99,5791 | 99,5791 | 0 | - | |
11.04.24 | 100,1913 | 100,1913 | 100,1913 | 100,1913 | 0 | - | |
10.04.24 | 99,9697 | 99,9697 | 99,9697 | 99,9697 | 0 | - | |
09.04.24 | 99,6386 | 99,6386 | 99,6386 | 99,6386 | 0 | - | |
08.04.24 | 99,9054 | 99,9054 | 99,9054 | 99,9054 | 0 | - | |
05.04.24 | 99,6365 | 99,6365 | 99,6365 | 99,6365 | - | - | |
04.04.24 | 99,4403 | 99,4403 | 99,4403 | 99,4403 | 0 | - | |
03.04.24 | 99,5892 | 99,5892 | 99,5892 | 99,5892 | 0 | - | |
02.04.24 | 99,5613 | 99,5613 | 99,5613 | 99,5613 | 0 | - | |
28.03.24 | 99,1532 | 99,1532 | 99,1532 | 99,1532 | - | - | |
27.03.24 | 99,1422 | 99,1422 | 99,1422 | 99,1422 | 0 | - | |
26.03.24 | 99,3834 | 99,3834 | 99,3834 | 99,3834 | 0 | - |
1 Woche | 100,3895 | +0,45% |
1 Monat | 99,1532 | +1,70% |
3 Monate | 97,3576 | +3,58% |
Lfd. Jahr | 96,0492 | +4,99% |
1 Jahr | 94,5868 | +6,61% |
3 Jahre | 85,0717 | +18,53% |
Keine Daten vorhanden |