FAK.SH.GERM.5Y GBF ROLL.STRAT. INDEX (EXCESS RETURN) Historische Kurse
WKN: SLA0MH
ISIN: DE000SLA0MH3
Typ: Index
Historische Kurse (Stuttgart)
| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 26.04.24 | 98,4694 | 98,4694 | 98,4694 | 98,4694 | 0 | - | |
| 25.04.24 | 98,6672 | 98,6672 | 98,6672 | 98,6672 | 0 | - | |
| 24.04.24 | 98,4365 | 98,4365 | 98,4365 | 98,4365 | - | - | |
| 23.04.24 | 98,1152 | 98,1152 | 98,1152 | 98,1152 | 0 | - | |
| 22.04.24 | 98,074 | 98,074 | 98,074 | 98,074 | 0 | - | |
| 19.04.24 | 98,2305 | 98,2305 | 98,2305 | 98,2305 | 0 | - | |
| 18.04.24 | 98,0987 | 98,0987 | 98,0987 | 98,0987 | 0 | - | |
| 17.04.24 | 97,9256 | 97,9256 | 97,9256 | 97,9256 | 0 | - | |
| 16.04.24 | 97,9833 | 97,9833 | 97,9833 | 97,9833 | 0 | - | |
| 15.04.24 | 97,7444 | 97,7444 | 97,7444 | 97,7444 | 0 | - | |
| 12.04.24 | 97,3901 | 97,3901 | 97,3901 | 97,3901 | 0 | - | |
| 11.04.24 | 97,9998 | 97,9998 | 97,9998 | 97,9998 | 0 | - | |
| 10.04.24 | 97,7938 | 97,7938 | 97,7938 | 97,7938 | 0 | - | |
| 09.04.24 | 97,4807 | 97,4807 | 97,4807 | 97,4807 | 0 | - | |
| 08.04.24 | 97,7526 | 97,7526 | 97,7526 | 97,7526 | 0 | - | |
| 05.04.24 | 97,5219 | 97,5219 | 97,5219 | 97,5219 | - | - | |
| 04.04.24 | 97,3406 | 97,3406 | 97,3406 | 97,3406 | 0 | - | |
| 03.04.24 | 97,4972 | 97,4972 | 97,4972 | 97,4972 | 0 | - | |
| 02.04.24 | 97,4807 | 97,4807 | 97,4807 | 97,4807 | 0 | - | |
| 28.03.24 | 97,1347 | 97,1347 | 97,1347 | 97,1347 | - | - | |
| 27.03.24 | 97,1347 | 97,1347 | 97,1347 | 97,1347 | 0 | - | |
| 26.03.24 | 97,3818 | 97,3818 | 97,3818 | 97,3818 | 0 | - |
Kurse als CSV-Datei
Dann legen Sie sich jetzt ein ARIVA Konto an oder melden Sie sich an.
Performance FAK.SH.GERM.5Y GBF
| 1 Woche | 98,2305 | +0,24% |
| 1 Monat | 97,1347 | +1,37% |
| 3 Monate | 96,293 | +2,26% |
| Lfd. Jahr | 95,0366 | +3,61% |
| 1 Jahr | 96,5996 | +1,94% |
| 3 Jahre | 86,6162 | +13,68% |
Dividende & Split
| Keine Daten vorhanden |
