102,8876 | +0,22% | +0,2231 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 102,8876 | 102,8876 | 102,8876 | 102,8876 | 0 | - | |
25.04.24 | 102,6645 | 102,6645 | 102,6645 | 102,6645 | 0 | - | |
24.04.24 | 102,90 | 102,90 | 102,90 | 102,90 | - | - | |
23.04.24 | 103,2325 | 103,2325 | 103,2325 | 103,2325 | 0 | - | |
22.04.24 | 103,2651 | 103,2651 | 103,2651 | 103,2651 | 0 | - | |
19.04.24 | 103,0633 | 103,0633 | 103,0633 | 103,0633 | 0 | - | |
18.04.24 | 103,1929 | 103,1929 | 103,1929 | 103,1929 | 0 | - | |
17.04.24 | 103,3665 | 103,3665 | 103,3665 | 103,3665 | 0 | - | |
16.04.24 | 103,2934 | 103,2934 | 103,2934 | 103,2934 | 0 | - | |
15.04.24 | 103,5374 | 103,5374 | 103,5374 | 103,5374 | 0 | - | |
12.04.24 | 103,8816 | 103,8816 | 103,8816 | 103,8816 | 0 | - | |
11.04.24 | 103,2184 | 103,2184 | 103,2184 | 103,2184 | 0 | - | |
10.04.24 | 103,4271 | 103,4271 | 103,4271 | 103,4271 | 0 | - | |
09.04.24 | 103,7502 | 103,7502 | 103,7502 | 103,7502 | 0 | - | |
08.04.24 | 103,4481 | 103,4481 | 103,4481 | 103,4481 | 0 | - | |
05.04.24 | 103,6601 | 103,6601 | 103,6601 | 103,6601 | - | - | |
04.04.24 | 103,8422 | 103,8422 | 103,8422 | 103,8422 | 0 | - | |
03.04.24 | 103,6635 | 103,6635 | 103,6635 | 103,6635 | 0 | - | |
02.04.24 | 103,6696 | 103,6696 | 103,6696 | 103,6696 | 0 | - | |
28.03.24 | 103,9814 | 103,9814 | 103,9814 | 103,9814 | - | - | |
27.03.24 | 103,9698 | 103,9698 | 103,9698 | 103,9698 | 0 | - | |
26.03.24 | 103,6946 | 103,6946 | 103,6946 | 103,6946 | 0 | - |
1 Woche | 103,2651 | -0,37% |
1 Monat | 103,9814 | -1,05% |
3 Monate | 104,5551 | -1,59% |
Lfd. Jahr | 105,2467 | -2,24% |
1 Jahr | 101,7016 | +1,17% |
3 Jahre | 112,4987 | -8,54% |
Keine Daten vorhanden |