11,725 $ | +4,69% | +0,525 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 10,59 € | -1,35% | 10,735 € | 0 | 225 | 10,59 - 10,735 € | 30.04.24 | Hist. Kurse | |||
| 10,77 € | 0 % | 10,77 € | 10 | 10 | 10,77 - 10,77 € | 30.04.24 | Hist. Kurse | |||
| 10,50 € | -2,78% | 10,80 € | 0 | 0 | 10,47 - 10,875 € | 30.04.24 | Hist. Kurse | |||
| 10,785 € | -0,69% | 10,86 € | 0 | 0 | 10,785 - 10,785 € | 30.04.24 | Hist. Kurse | |||
Nasdaq | 11,725 $ | +4,69% | 11,20 $ | 100 | 423.383 | 11,41 - 11,815 $ | 16:41:49 | Hist. Kurse | |||
NYSE | 11,71 $ | +4,60% | 11,195 $ | 200 | 29.412 | 11,40 - 11,80 $ | 16:41:49 | Hist. Kurse | |||
AMEX | 11,43 $ | +0,88% | 11,33 $ | 100 | 2.191 | 11,43 - 11,43 $ | 16:16:38 | Hist. Kurse | |||
Düsseldorf | 10,56 € | G | -1,63% | 10,735 € | 0 | 0 | 10,56 - 10,68 € | 30.04.24 | Hist. Kurse | ||
Frankfurt | 10,55 € | -1,08% | 10,665 € | 0 | 0 | 10,55 - 10,575 € | 30.04.24 | Hist. Kurse | |||
München | 10,68 € | G | -0,70% | 10,755 € | 0 | 0 | 10,68 - 10,68 € | 30.04.24 | Hist. Kurse | ||
Stuttgart | 10,485 € | -1,13% | 10,605 € | 0 | 0 | 10,485 - 10,55 € | 30.04.24 | Hist. Kurse | |||
Berlin | 10,715 € | -T | -0,46% | 10,765 € | 0 | 0 | 10,485 - 10,79 € | 30.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 514 | 10,445 € | 10,555 € | 514 | 1,05% | 30.04.24 | |
| 580 | 10,445 € | 10,555 € | 580 | 1,05% | 30.04.24 | |
| 320 | 10,37 € | 10,625 € | 320 | 2,46% | 30.04.24 | |
| 0 | 10,37 € | 10,63 € | 0 | 2,51% | 30.04.24 | |
| 6 | 11,72 $ | 11,73 $ | 2 | 0,09% | 16:41:49 | |
| 2 | 11,72 $ | 11,75 $ | 2 | 0,26% | 16:41:49 | |
| 1 | 11,66 $ | 11,74 $ | 1 | 0,69% | 16:41:49 | |
| | | | | |
Gesamtvolumen | 282.155 Stück | Höchster Spread (L&S RT) | 2,51% | |
Gesamtumsatz | 3.001.687 € | Niedrigster Spread (Nasdaq) | 0,09% | |
Tageshoch (Nasdaq, 16:40:28) | 11,82 $ | 11,0747 € | ||
Tagestief (Nasdaq, 15:30:00) | 10,79 $ | 10,1096 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,51% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 1,05% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |