Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 10,305 € | +0,68% | 10,235 € | 0 | 81 | 10,09 - 10,305 € | 07.05.24 | Hist. Kurse | |||
| 10,27 € | +0,10% | 10,26 € | 0 | 0 | 10,26 - 10,27 € | 07:56:16 | Hist. Kurse | |||
| 10,27 € | +0,93% | 10,175 € | 190 | 0 | 07.05.24 | Hist. Kurse | ||||
| 10,27 € | +0,98% | 10,17 € | 0 | 0 | 10,27 - 10,27 € | 07:57:16 | Hist. Kurse | |||
Nasdaq | 11,015 $ | -0,14% | 11,03 $ | 100 | 637.326 | 10,875 - 11,15 $ | 07.05.24 | Hist. Kurse | |||
NYSE | 11,015 $ | +0,05% | 11,01 $ | 101 | 50.589 | 10,885 - 11,155 $ | 07.05.24 | Hist. Kurse | |||
AMEX | 11,04 $ | +0,82% | 10,95 $ | 100 | 2.698 | 10,93 - 11,11 $ | 07.05.24 | Hist. Kurse | |||
Düsseldorf | 10,225 € | G | +0,20% | 10,205 € | 0 | 0 | 07.05.24 | Hist. Kurse | |||
Frankfurt | 10,065 € | -1,90% | 10,26 € | 0 | 0 | 07.05.24 | Hist. Kurse | ||||
München | 10,07 € | G | -2,28% | 10,305 € | 0 | 0 | 10,07 - 10,07 € | 07.05.24 | Hist. Kurse | ||
Stuttgart | 10,075 € | 0 % | 10,075 € | 0 | 0 | 07.05.24 | Hist. Kurse | ||||
Berlin | 10,345 € | -T | +0,78% | 10,265 € | 0 | 0 | 07.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 527 | 10,185 € | 10,295 € | 527 | 1,08% | 07.05.24 | |
| 0 | 10,17 € | 10,37 € | 0 | 1,97% | 07:56:16 | |
| 394 | 10,17 € | 10,37 € | 386 | 1,97% | 07:41:14 | |
| 560 | 10,17 € | 10,37 € | 550 | 1,97% | 07:58:15 | |
| 1 | 11,02 $ | 11,04 $ | 1 | 0,18% | 07.05.24 | |
| 1.000 | 10,17 € | 10,37 € | 1.000 | 1,97% | 07:43:14 | |
| 500 | 10,16 € | 10,37 € | 500 | 2,07% | 07:32:01 | |
| 149 | 10,07 € | 10,47 € | 144 | 3,97% | 07:41:14 | |
| 840 | 10,065 € | 10,465 € | 805 | 3,97% | 07:32:02 | |
| 1 | 10,02 $ | 11,03 $ | 9 | 10,08% | 07.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 10,08% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,18% | |
Tageshoch (Berlin, 07:32:02) | 10,345 € | |||
Tagestief (Frankfurt, 07:41:14) | 10,065 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 3,97% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 1,08% | |
Tageshoch (Berlin, 07:32:02) | 10,345 € | |||
Tagestief (Frankfurt, 07:41:14) | 10,065 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |