Top-News
Orderbuch Euwax-Gold ETC auf Gold [Boerse Stuttgart Commodities GmbH]
69.01
| 68,96 € | -0,05 € | -0,07% |
WKN: EWG0LD
ISIN: DE000EWG0LD1
Symbol:
GOLD
Typ: ETC
Times & Sales: Stuttgart (EUWAX)
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:02 | 68,96 € | 0 | 0 € | 973 | 69 T € | ||
| 21:56:49 | 68,96 € | 0 | 0 € | 973 | 69 T € | ||
| 21:50:05 | 68,96 € | 0 | 0 € | 973 | 69 T € | ||
| 21:45:56 | 68,97 € | 0 | 0 € | 973 | 69 T € | ||
| 21:35:05 | 68,94 € | 0 | 0 € | 973 | 69 T € | ||
| 21:10:32 | 69,02 € | 0 | 0 € | 973 | 69 T € | ||
| 21:05:07 | 69,02 € | 0 | 0 € | 973 | 69 T € | ||
| 21:00:46 | 69,05 € | 0 | 0 € | 973 | 69 T € | ||
| 20:55:33 | 69,06 € | 0 | 0 € | 973 | 69 T € | ||
| 20:50:01 | 69,06 € | 0 | 0 € | 973 | 69 T € | ||
| 20:10:32 | 69,13 € | 0 | 0 € | 973 | 69 T € | ||
| 20:05:03 | 69,12 € | 0 | 0 € | 973 | 69 T € | ||
| 20:00:45 | 69,14 € | 0 | 0 € | 973 | 69 T € | ||
| 19:55:32 | 69,11 € | 0 | 0 € | 973 | 69 T € | ||
| 19:50:01 | 69,05 € | 0 | 0 € | 973 | 69 T € | ||
| 19:10:32 | 69,00 € | 0 | 0 € | 973 | 69 T € | ||
| 19:05:04 | 69,00 € | 0 | 0 € | 973 | 69 T € | ||
| 19:00:45 | 69,00 € | 0 | 0 € | 973 | 69 T € | ||
| 18:55:32 | 69,00 € | 0 | 0 € | 973 | 69 T € | ||
| 18:50:03 | 69,00 € | 0 | 0 € | 973 | 69 T € | ||
| 18:05:02 | 69,00 € | 0 | 0 € | 973 | 69 T € | ||
| 18:00:44 | 69,00 € | 0 | 0 € | 973 | 69 T € | ||
| 17:55:34 | 69,00 € | 0 | 0 € | 973 | 69 T € | ||
| 17:50:04 | 69,00 € | 0 | 0 € | 973 | 69 T € | ||
| 17:10:37 | 69,22 € | 0 | 0 € | 973 | 69 T € | ||
| 17:05:03 | 69,22 € | 0 | 0 € | 973 | 69 T € | ||
| 17:00:54 | 69,25 € | 0 | 0 € | 973 | 69 T € | ||
| 16:55:32 | 69,13 € | 0 | 0 € | 973 | 69 T € | ||
| 16:10:35 | 69,00 € | 0 | 0 € | 973 | 69 T € | ||
| 16:05:03 | 69,00 € | 0 | 0 € | 973 | 69 T € | ||
| 16:00:43 | 69,00 € | 0 | 0 € | 973 | 69 T € | ||
| 15:05:25 | 69,99 € | 45 | 3.150 € | 973 | 69 T € | ||
| 15:05:02 | 69,50 € | 0 | 0 € | 928 | 66 T € | ||
| 15:01:00 | 69,50 € | 0 | 0 € | 928 | 66 T € | ||
| 14:55:32 | 69,50 € | 0 | 0 € | 928 | 66 T € | ||
| 14:50:05 | 69,50 € | 0 | 0 € | 928 | 66 T € | ||
| 14:45:51 | 69,50 € | 0 | 0 € | 928 | 66 T € | ||
| 14:42:21 | 69,50 € | 0 | 0 € | 928 | 66 T € | ||
| 14:40:36 | 69,50 € | 0 | 0 € | 928 | 66 T € | ||
| 14:35:54 | 69,50 € | 0 | 0 € | 928 | 66 T € | ||
| 14:35:08 | 69,50 € | 0 | 0 € | 928 | 66 T € | ||
| 14:30:52 | 69,50 € | 0 | 0 € | 928 | 66 T € | ||
| 14:25:02 | 69,50 € | 0 | 0 € | 928 | 66 T € | ||
| 14:20:04 | 69,50 € | 0 | 0 € | 928 | 66 T € | ||
| 14:15:41 | 69,50 € | 0 | 0 € | 928 | 66 T € | ||
| 14:05:04 | 69,50 € | 0 | 0 € | 928 | 66 T € | ||
| 14:01:06 | 69,50 € | 0 | 0 € | 928 | 66 T € | ||
| 13:55:32 | 69,50 € | 0 | 0 € | 928 | 66 T € | ||
| 13:50:04 | 69,50 € | 0 | 0 € | 928 | 66 T € | ||
| 13:46:17 | 69,50 € | 0 | 0 € | 928 | 66 T € | ||
| 13:35:07 | 69,50 € | 0 | 0 € | 928 | 66 T € | ||
| 13:30:52 | 69,50 € | 0 | 0 € | 928 | 66 T € | ||
| 13:25:36 | 69,50 € | 0 | 0 € | 928 | 66 T € | ||
| 13:20:03 | 69,50 € | 0 | 0 € | 928 | 66 T € | ||
| 13:16:09 | 69,50 € | 0 | 0 € | 928 | 66 T € | ||
| 13:10:37 | 69,50 € | 0 | 0 € | 928 | 66 T € | ||
| 13:01:01 | 69,50 € | 0 | 0 € | 928 | 66 T € | ||
| 12:50:02 | 69,50 € | 0 | 0 € | 928 | 66 T € | ||
| 12:45:33 | 69,50 € | 0 | 0 € | 928 | 66 T € | ||
| 12:40:32 | 69,50 € | 0 | 0 € | 928 | 66 T € | ||
| 12:35:03 | 69,50 € | 0 | 0 € | 928 | 66 T € | ||
| 12:30:53 | 69,50 € | 0 | 0 € | 928 | 66 T € | ||
| 12:20:04 | 69,50 € | 0 | 0 € | 928 | 66 T € | ||
| 12:16:02 | 69,50 € | 0 | 0 € | 928 | 66 T € | ||
| 12:06:31 | 69,99 € | 54 | 3.779 € | 928 | 66 T € | ||
| 12:05:02 | 69,50 € | 0 | 0 € | 874 | 62 T € | ||
| 11:55:32 | 69,50 € | 0 | 0 € | 874 | 62 T € | ||
| 11:50:04 | 69,46 € | 0 | 0 € | 874 | 62 T € | ||
| 11:45:52 | 69,46 € | 0 | 0 € | 874 | 62 T € | ||
| 11:40:34 | 69,46 € | 0 | 0 € | 874 | 62 T € | ||
| 11:35:03 | 69,46 € | 0 | 0 € | 874 | 62 T € | ||
| 11:30:52 | 69,46 € | 0 | 0 € | 874 | 62 T € | ||
| 11:25:04 | 69,46 € | 0 | 0 € | 874 | 62 T € | ||
| 11:20:03 | 69,46 € | 0 | 0 € | 874 | 62 T € | ||
| 11:09:34 | 70,99 € | 100 | 7.099 € | 874 | 62 T € | ||
| 11:05:05 | 69,46 € | 0 | 0 € | 774 | 55 T € | ||
| 11:01:11 | 69,46 € | 0 | 0 € | 774 | 55 T € | ||
| 10:55:32 | 69,46 € | 0 | 0 € | 774 | 55 T € | ||
| 10:50:03 | 69,46 € | 0 | 0 € | 774 | 55 T € | ||
| 10:40:33 | 69,46 € | 0 | 0 € | 774 | 55 T € | ||
| 10:35:04 | 69,46 € | 0 | 0 € | 774 | 55 T € | ||
| 10:31:16 | 69,46 € | 0 | 0 € | 774 | 55 T € | ||
| 10:25:35 | 69,46 € | 0 | 0 € | 774 | 55 T € | ||
| 10:20:05 | 69,46 € | 0 | 0 € | 774 | 55 T € | ||
| 10:08:02 | 70,99 € | 20 | 1.420 € | 774 | 55 T € | ||
| 10:05:29 | 69,46 € | 0 | 0 € | 754 | 54 T € | ||
| 09:55:04 | 69,45 € | 0 | 0 € | 754 | 54 T € | ||
| 09:51:23 | 69,445 € | 0 | 0 € | 754 | 54 T € | ||
| 09:47:07 | 69,45 € | 15 | 1.042 € | 754 | 54 T € | ||
| 09:40:54 | 69,445 € | 0 | 0 € | 739 | 53 T € | ||
| 09:40:08 | 69,445 € | 0 | 0 € | 739 | 53 T € | ||
| 09:31:08 | 69,445 € | 0 | 0 € | 739 | 53 T € | ||
| 09:25:34 | 69,445 € | 0 | 0 € | 739 | 53 T € | ||
| 09:20:04 | 69,445 € | 0 | 0 € | 739 | 53 T € | ||
| 09:16:22 | 69,445 € | 0 | 0 € | 739 | 53 T € | ||
| 08:45:59 | 69,44 € | 0 | 0 € | 739 | 53 T € | ||
| 08:40:04 | 69,41 € | 0 | 0 € | 739 | 53 T € | ||
| 08:35:04 | 69,41 € | 0 | 0 € | 739 | 53 T € | ||
| 08:31:03 | 69,41 € | 0 | 0 € | 739 | 53 T € | ||
| 08:30:48 | 70,00 € | 8 | 560 € | 739 | 53 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
