Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
25.06.19 | 3.336,7 | 3.348,38 | 3.334,76 | 3.343,51 | - | - | |
24.06.19 | 3.360,49 | 3.369,25 | 3.343,94 | 3.347,83 | - | - | |
21.06.19 | 3.365,67 | 3.393,90 | 3.355,93 | 3.355,93 | - | - | |
20.06.19 | 3.371,93 | 3.384,58 | 3.366,1 | 3.368,04 | - | - | |
19.06.19 | 3.352,42 | 3.355,82 | 3.342,21 | 3.351,93 | - | - | |
18.06.19 | 3.281,2 | 3.357,95 | 3.266,88 | 3.355,28 | - | - | |
17.06.19 | 3.283,82 | 3.293,53 | 3.275,08 | 3.287,7 | - | - | |
14.06.19 | 3.285,11 | 3.286,08 | 3.263,74 | 3.278,31 | - | - | |
13.06.19 | 3.279,71 | 3.303,02 | 3.273,88 | 3.291,36 | - | - | |
12.06.19 | 3.283,05 | 3.293,74 | 3.277,22 | 3.288,88 | - | - | |
11.06.19 | 3.289,3 | 3.319,42 | 3.289,3 | 3.304,85 | - | - | |
10.06.19 | 3.290,7 | 3.293,62 | 3.280,01 | 3.288,76 | - | - | |
07.06.19 | 3.250,16 | 3.292,93 | 3.250,16 | 3.277,38 | - | - | |
06.06.19 | 3.246,7 | 3.274,9 | 3.229,21 | 3.237,95 | - | - | |
05.06.19 | 3.241,3 | 3.258,8 | 3.229,63 | 3.243,25 | - | - | |
04.06.19 | 3.186,3 | 3.242,7 | 3.179,49 | 3.241,73 | - | - | |
03.06.19 | 3.162,34 | 3.202,29 | 3.152,59 | 3.200,34 | - | - | |
31.05.19 | 3.191,39 | 3.196,27 | 3.167,99 | 3.191,39 | - | - | |
30.05.19 | 3.225,79 | 3.237,5 | 3.217,98 | 3.230,66 | - | - | |
29.05.19 | 3.224,11 | 3.229,97 | 3.201,65 | 3.208,48 | - | - | |
28.05.19 | 3.277,11 | 3.281,02 | 3.247,8 | 3.259,52 | - | - | |
27.05.19 | 3.282,28 | 3.294,02 | 3.269,55 | 3.275,42 | - | - |
Keine Daten vorhanden |