11.841,50 | -0,29% | -35,00 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
23.05.24 | 11.890,72 | 11.980,15 | 11.887,35 | 11.916,5 | - | - | |
22.05.24 | 11.932,17 | 11.934,22 | 11.876,52 | 11.887,1 | - | - | |
21.05.24 | 11.981,01 | 11.981,01 | 11.889,23 | 11.938,72 | - | - | |
20.05.24 | 11.958,4 | 12.001,93 | 11.958,4 | 11.990,83 | - | - | |
17.05.24 | 11.948,8 | 11.965,2 | 11.898,74 | 11.955,18 | - | - | |
16.05.24 | 12.027,21 | 12.042,88 | 11.964,27 | 11.974,5 | - | - | |
15.05.24 | 11.989,72 | 12.034,65 | 11.970,39 | 12.031,34 | - | - | |
14.05.24 | 11.978,77 | 11.988,63 | 11.928,24 | 11.980,94 | - | - | |
13.05.24 | 11.988,6 | 11.998,93 | 11.952,1 | 11.977,8 | - | - | |
10.05.24 | 11.924,01 | 12.009,22 | 11.924,01 | 11.981,4 | - | - | |
09.05.24 | 11.825,49 | 11.914,8 | 11.812,41 | 11.908,16 | - | - | |
08.05.24 | 11.815,82 | 11.868,11 | 11.812,15 | 11.846,08 | - | - | |
07.05.24 | 11.685,39 | 11.795,62 | 11.680,66 | 11.794,19 | - | - | |
06.05.24 | 11.570,63 | 11.683,73 | 11.570,43 | 11.655,14 | - | - | |
03.05.24 | 11.516,26 | 11.619,13 | 11.505,38 | 11.564,29 | - | - | |
02.05.24 | 11.525,91 | 11.540,89 | 11.480,77 | 11.486,64 | - | - | |
01.05.24 | 11.555,84 | 11.555,84 | 11.555,84 | 11.555,84 | - | - | |
30.04.24 | 11.706,87 | 11.712,92 | 11.544,91 | 11.555,84 | - | - | |
29.04.24 | 11.764,68 | 11.794,23 | 11.685,36 | 11.686,93 | - | - | |
26.04.24 | 11.607,94 | 11.766,84 | 11.607,94 | 11.740,73 | - | - | |
25.04.24 | 11.690,58 | 11.693,05 | 11.472,64 | 11.563,35 | - | - | |
24.04.24 | 11.717,63 | 11.780,68 | 11.663,56 | 11.682,45 | - | - |
1 Woche | 11.955,18 | -0,32% |
1 Monat | 11.682,45 | +2,00% |
3 Monate | 11.339,85 | +5,09% |
Lfd. Jahr | 10.499,89 | +13,49% |
1 Jahr | 9.841,99 | +21,08% |
3 Jahre | 8.860,27 | +34,49% |
Keine Daten vorhanden |