2.186,66 | +1,04% | +22,49 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.24 | 2.186,66 | 2.186,66 | 2.186,66 | 2.186,66 | - | - | |
02.04.24 | 2.164,17 | 2.164,17 | 2.164,17 | 2.164,17 | - | - | |
28.03.24 | 2.193,46 | 2.193,46 | 2.193,46 | 2.193,46 | - | - | |
27.03.24 | 2.200,62 | 2.200,62 | 2.200,62 | 2.200,62 | - | - | |
26.03.24 | 2.193,7 | 2.193,7 | 2.193,7 | 2.193,7 | - | - | |
25.03.24 | 2.187,69 | 2.187,69 | 2.187,69 | 2.187,69 | - | - | |
22.03.24 | 2.178,94 | 2.178,94 | 2.178,94 | 2.178,94 | - | - | |
21.03.24 | 2.189,76 | 2.189,76 | 2.189,76 | 2.189,76 | - | - | |
20.03.24 | 2.175,22 | 2.175,22 | 2.175,22 | 2.175,22 | - | - | |
19.03.24 | 2.174,57 | 2.174,57 | 2.174,57 | 2.174,57 | - | - | |
18.03.24 | 2.165,64 | 2.165,64 | 2.165,64 | 2.165,64 | - | - | |
15.03.24 | 2.168,89 | 2.168,89 | 2.168,89 | 2.168,89 | - | - | |
14.03.24 | 2.165,23 | 2.165,23 | 2.165,23 | 2.165,23 | - | - | |
13.03.24 | 2.182,76 | 2.182,76 | 2.182,76 | 2.182,76 | - | - | |
12.03.24 | 2.164,15 | 2.164,15 | 2.164,15 | 2.164,15 | - | - | |
11.03.24 | 2.142,9 | 2.142,9 | 2.142,9 | 2.142,9 | - | - | |
08.03.24 | 2.158,46 | 2.158,46 | 2.158,46 | 2.158,46 | - | - | |
07.03.24 | 2.156,65 | 2.156,65 | 2.156,65 | 2.156,65 | - | - | |
06.03.24 | 2.133,37 | 2.133,37 | 2.133,37 | 2.133,37 | - | - | |
05.03.24 | 2.125,7 | 2.125,7 | 2.125,7 | 2.125,7 | - | - | |
04.03.24 | 2.129 | 2.129 | 2.129 | 2.129 | - | - | |
01.03.24 | 2.117,14 | 2.117,14 | 2.117,14 | 2.117,14 | - | - |
Keine Daten vorhanden |