Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.04.24 | 187,81 | 187,85 | 185,61 | 185,64 | * | - | - |
29.04.24 | 188,62 | 189,15 | 187,63 | 187,75 | - | - | |
26.04.24 | 186,48 | 188,96 | 186,48 | 188,45 | - | - | |
25.04.24 | 188,19 | 188,19 | 184,37 | 185,70 | - | - | |
24.04.24 | 189,09 | 189,97 | 187,62 | 187,93 | - | - | |
23.04.24 | 187,59 | 189,41 | 187,59 | 189,22 | - | - | |
22.04.24 | 185,31 | 187,25 | 185,31 | 186,97 | - | - | |
19.04.24 | 185,10 | 185,66 | 183,68 | 185,36 | - | - | |
18.04.24 | 185,05 | 185,85 | 184,35 | 185,69 | - | - | |
17.04.24 | 184,55 | 186,25 | 184,07 | 184,73 | - | - | |
16.04.24 | 186,81 | 186,81 | 183,93 | 184,47 | - | - | |
15.04.24 | 187,09 | 189,23 | 186,87 | 187,30 | - | - | |
12.04.24 | 188,37 | 189,31 | 186,05 | 186,66 | - | - | |
11.04.24 | 188,87 | 189,47 | 186,70 | 187,61 | - | - | |
10.04.24 | 189,92 | 191,43 | 188,03 | 189,27 | - | - | |
09.04.24 | 190,04 | 190,32 | 188,74 | 189,08 | - | - | |
08.04.24 | 189,26 | 190,76 | 189,11 | 190,31 | - | - | |
05.04.24 | 190,48 | 190,48 | 188,56 | 189,33 | - | - | |
04.04.24 | 191,37 | 192,25 | 191,25 | 191,74 | - | - | |
03.04.24 | 190,26 | 191,33 | 190,07 | 191,30 | - | - | |
02.04.24 | 191,95 | 192,73 | 189,84 | 190,03 | - | - | |
28.03.24 | 191,61 | 192,13 | 191,49 | 191,64 | - | - | |
27.03.24 | 190,12 | 191,82 | 190,12 | 191,43 | - | - |
1 Woche | 189,22 | -1,89% |
1 Monat | 191,64 | -3,13% |
3 Monate | 174,98 | +6,09% |
Lfd. Jahr | 170,93 | +8,61% |
1 Jahr | 157,56 | +17,82% |
3 Jahre | 157,26 | +18,05% |
Keine Daten vorhanden |