Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
15.09.23 | 1.595,85 | 1.595,85 | 1.595,85 | 1.595,85 | - | - | |
14.09.23 | 1.590,15 | 1.590,15 | 1.590,15 | 1.590,15 | - | - | |
13.09.23 | 1.569,26 | 1.569,26 | 1.569,26 | 1.569,26 | - | - | |
12.09.23 | 1.576,25 | 1.576,25 | 1.576,25 | 1.576,25 | - | - | |
11.09.23 | 1.580,74 | 1.580,74 | 1.580,74 | 1.580,74 | - | - | |
08.09.23 | 1.574,37 | 1.574,37 | 1.574,37 | 1.574,37 | - | - | |
07.09.23 | 1.568,36 | 1.568,36 | 1.568,36 | 1.568,36 | - | - | |
06.09.23 | 1.574,77 | 1.574,77 | 1.574,77 | 1.574,77 | - | - | |
05.09.23 | 1.586,31 | 1.586,31 | 1.586,31 | 1.586,31 | - | - | |
04.09.23 | 1.590,28 | 1.590,28 | 1.590,28 | 1.590,28 | - | - | |
01.09.23 | 1.591,31 | 1.591,31 | 1.591,31 | 1.591,31 | - | - | |
31.08.23 | 1.596,68 | 1.596,68 | 1.596,68 | 1.596,68 | - | - | |
30.08.23 | 1.603,43 | 1.603,43 | 1.603,43 | 1.603,43 | - | - | |
29.08.23 | 1.607,57 | 1.607,57 | 1.607,57 | 1.607,57 | - | - | |
28.08.23 | 1.595,38 | 1.595,38 | 1.595,38 | 1.595,38 | - | - | |
25.08.23 | 1.574,01 | 1.574,01 | 1.574,01 | 1.574,01 | - | - | |
24.08.23 | 1.572,51 | 1.572,51 | 1.572,51 | 1.572,51 | - | - | |
23.08.23 | 1.585,34 | 1.585,34 | 1.585,34 | 1.585,34 | - | - | |
22.08.23 | 1.582,98 | 1.582,98 | 1.582,98 | 1.582,98 | - | - | |
21.08.23 | 1.569,84 | 1.569,84 | 1.569,84 | 1.569,84 | - | - | |
18.08.23 | 1.565,41 | 1.565,41 | 1.565,41 | 1.565,41 | - | - | |
17.08.23 | 1.570,94 | 1.570,94 | 1.570,94 | 1.570,94 | - | - |
Keine Daten vorhanden |