1,0715 | +0,21% | +0,0022 |
Datum | Erster | Hoch | Tief | Schluss | |
29.04.24 | 1,071 | 1,0734 | 1,0708 | 1,0715 | * |
26.04.24 | 1,073 | 1,0751 | 1,0675 | 1,0693 | |
25.04.24 | 1,07 | 1,0738 | 1,068 | 1,073 | |
24.04.24 | 1,0704 | 1,0713 | 1,068 | 1,0698 | |
23.04.24 | 1,0654 | 1,071 | 1,0639 | 1,0702 | |
22.04.24 | 1,0654 | 1,067 | 1,0625 | 1,0653 | |
19.04.24 | 1,0644 | 1,0677 | 1,0612 | 1,0656 | |
18.04.24 | 1,0675 | 1,069 | 1,0641 | 1,0644 | |
17.04.24 | 1,0618 | 1,0679 | 1,0607 | 1,0671 | |
16.04.24 | 1,0626 | 1,0653 | 1,0602 | 1,0618 | |
15.04.24 | 1,0646 | 1,0664 | 1,0621 | 1,0625 | |
12.04.24 | 1,0727 | 1,0729 | 1,0624 | 1,0641 | |
11.04.24 | 1,0742 | 1,0754 | 1,07 | 1,0727 | |
10.04.24 | 1,0858 | 1,0866 | 1,0729 | 1,0743 | |
09.04.24 | 1,0861 | 1,0885 | 1,0848 | 1,0857 | |
08.04.24 | 1,0828 | 1,0862 | 1,0821 | 1,086 | |
05.04.24 | 1,0838 | 1,0846 | 1,0792 | 1,0837 | |
04.04.24 | 1,0837 | 1,0876 | 1,0832 | 1,0838 | |
03.04.24 | 1,0772 | 1,0837 | 1,0764 | 1,0834 | |
02.04.24 | 1,0744 | 1,0778 | 1,0725 | 1,0774 | |
01.04.24 | 1,0791 | 1,0794 | 1,0731 | 1,0744 | |
29.03.24 | 1,0789 | 1,0802 | 1,0768 | 1,0794 | |
28.03.24 | 1,0814 | 1,0826 | 1,0775 | 1,079 |
1 Woche | 1,0653 | +0,58% |
1 Monat | 1,0794 | -0,73% |
3 Monate | 1,0833 | -1,09% |
Lfd. Jahr | 1,1039 | -2,94% |
1 Jahr | 1,1017 | -2,74% |
3 Jahre | 1,2122 | -11,61% |
04.01.99 | Allg. Korrektur | 1,95583 |